日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サインド(4256)の株価時系列情報

サインド(4256)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,320 1,320 1,294 1,309 23,400
2026/03/18 1,326 1,338 1,320 1,320 12,700
2026/03/17 1,341 1,341 1,321 1,326 20,400
2026/03/16 1,337 1,350 1,337 1,341 7,200
2026/03/13 1,330 1,347 1,325 1,333 7,700
2026/03/12 1,354 1,354 1,322 1,330 14,300
2026/03/11 1,347 1,350 1,340 1,343 7,400
2026/03/10 1,348 1,365 1,340 1,346 14,100
2026/03/09 1,338 1,340 1,300 1,335 20,700
2026/03/06 1,349 1,368 1,340 1,368 19,700
2026/03/05 1,355 1,365 1,342 1,349 12,600
2026/03/04 1,314 1,330 1,291 1,330 32,500
2026/03/03 1,386 1,386 1,313 1,315 37,500
2026/03/02 1,415 1,430 1,377 1,380 26,400
2026/02/27 1,400 1,423 1,381 1,411 24,500
2026/02/26 1,369 1,406 1,366 1,384 43,200
2026/02/25 1,360 1,370 1,349 1,352 13,700
2026/02/24 1,360 1,365 1,338 1,357 13,000
2026/02/20 1,323 1,350 1,323 1,333 22,200
2026/02/19 1,383 1,383 1,350 1,350 13,100
2026/02/18 1,360 1,386 1,354 1,374 21,200
2026/02/17 1,347 1,367 1,319 1,350 20,200
2026/02/16 1,271 1,336 1,255 1,330 47,000
2026/02/13 1,302 1,302 1,241 1,241 69,100
2026/02/12 1,368 1,369 1,300 1,300 62,600
2026/02/10 1,364 1,369 1,350 1,367 18,800
2026/02/09 1,366 1,369 1,348 1,354 20,700
2026/02/06 1,399 1,399 1,362 1,367 13,700
2026/02/05 1,388 1,417 1,380 1,399 14,800
2026/02/04 1,425 1,425 1,350 1,369 51,800
2026/02/03 1,461 1,465 1,433 1,433 17,900
2026/02/02 1,453 1,477 1,453 1,461 12,500
2026/01/30 1,468 1,468 1,444 1,453 16,100
2026/01/29 1,506 1,506 1,464 1,468 19,200
2026/01/28 1,561 1,561 1,503 1,504 15,000
2026/01/27 1,543 1,563 1,542 1,543 5,600
2026/01/26 1,576 1,577 1,542 1,556 8,600
2026/01/23 1,562 1,562 1,542 1,560 9,200
2026/01/22 1,535 1,560 1,530 1,540 9,600
2026/01/21 1,579 1,579 1,518 1,535 40,800
2026/01/20 1,520 1,579 1,517 1,579 33,400
2026/01/19 1,466 1,498 1,448 1,490 13,400
2026/01/16 1,471 1,480 1,456 1,469 6,200
2026/01/15 1,481 1,493 1,460 1,471 11,700
2026/01/14 1,490 1,490 1,450 1,480 23,400
2026/01/13 1,511 1,511 1,460 1,487 23,400
2026/01/09 1,441 1,470 1,416 1,451 9,900
2026/01/08 1,380 1,455 1,380 1,441 21,100
2026/01/07 1,380 1,400 1,370 1,400 13,200
2026/01/06 1,373 1,380 1,361 1,380 20,000
2026/01/05 1,399 1,399 1,372 1,380 16,500

このページの先頭へ