ＴＨＥＣＯＯ(4255)の株価時系列情報
ＴＨＥＣＯＯ(4255)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 5,800 | 5,880 | 5,530 | 5,610 | 22,400 |
| 2021/12/29 | 5,790 | 6,200 | 5,690 | 5,960 | 53,500 |
| 2021/12/28 | 5,820 | 6,390 | 5,420 | 5,690 | 119,900 |
| 2021/12/27 | 5,610 | 5,620 | 5,130 | 5,420 | 65,200 |
| 2021/12/24 | 5,630 | 5,900 | 5,370 | 5,810 | 119,800 |
| 2021/12/23 | 5,400 | 6,100 | 5,130 | 5,970 | 340,000 |
| 2021/12/22 | 6,100 | 6,400 | 5,100 | 5,100 | 642,000 |