恵和(4251)の株価時系列情報
恵和(4251)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,347 | 1,350 | 1,304 | 1,306 | 109,800 |
| 2026/01/30 | 1,331 | 1,331 | 1,313 | 1,323 | 62,300 |
| 2026/01/29 | 1,345 | 1,349 | 1,320 | 1,331 | 72,700 |
| 2026/01/28 | 1,356 | 1,363 | 1,334 | 1,339 | 73,300 |
| 2026/01/27 | 1,327 | 1,369 | 1,324 | 1,363 | 77,500 |
| 2026/01/26 | 1,356 | 1,356 | 1,323 | 1,326 | 132,400 |
| 2026/01/23 | 1,379 | 1,396 | 1,369 | 1,386 | 69,900 |
| 2026/01/22 | 1,350 | 1,385 | 1,346 | 1,374 | 95,100 |
| 2026/01/21 | 1,315 | 1,346 | 1,312 | 1,335 | 66,800 |
| 2026/01/20 | 1,384 | 1,384 | 1,335 | 1,335 | 100,600 |
| 2026/01/19 | 1,400 | 1,400 | 1,356 | 1,372 | 124,300 |
| 2026/01/16 | 1,364 | 1,385 | 1,354 | 1,385 | 104,300 |
| 2026/01/15 | 1,334 | 1,373 | 1,320 | 1,357 | 90,900 |
| 2026/01/14 | 1,306 | 1,340 | 1,306 | 1,340 | 81,000 |
| 2026/01/13 | 1,320 | 1,326 | 1,295 | 1,306 | 118,600 |
| 2026/01/09 | 1,288 | 1,310 | 1,288 | 1,308 | 65,800 |
| 2026/01/08 | 1,309 | 1,313 | 1,280 | 1,284 | 61,100 |
| 2026/01/07 | 1,291 | 1,312 | 1,287 | 1,309 | 72,900 |
| 2026/01/06 | 1,281 | 1,318 | 1,281 | 1,289 | 122,200 |
| 2026/01/05 | 1,272 | 1,280 | 1,253 | 1,275 | 86,200 |