日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ウルトラファブリックス・ホールディングス(4235)の株価時系列情報

ウルトラファブリックス・ホールディングス(4235)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/22 249 249 249 249 1,000
2011/12/09 260 260 260 260 2,000
2011/12/05 240 240 240 240 2,000
2011/12/02 240 240 240 240 1,000
2011/11/30 0 0 0 240 0
2011/11/29 0 0 0 240 0
2011/11/28 240 240 240 240 1,000
2011/11/25 240 240 240 240 1,000
2011/11/24 0 0 0 240 0
2011/11/22 0 0 0 240 0
2011/11/21 0 0 0 240 0
2011/11/18 0 0 0 240 0
2011/11/17 0 0 0 240 0
2011/11/16 0 0 0 240 0
2011/11/15 240 240 240 240 1,000
2011/11/14 0 0 0 247 0
2011/11/11 0 0 0 259 0
2011/11/10 0 0 0 259 0
2011/11/09 0 0 0 259 0
2011/11/08 0 0 0 259 0
2011/11/07 0 0 0 259 0
2011/11/04 0 0 0 259 0
2011/11/02 0 0 0 259 0
2011/11/01 0 0 0 259 0
2011/10/31 259 259 259 259 1,000
2011/10/28 0 0 0 259 0
2011/10/27 0 0 0 259 0
2011/10/26 0 0 0 259 0
2011/10/25 259 259 259 259 1,000
2011/10/24 0 0 0 260 0
2011/10/21 0 0 0 260 0
2011/10/20 0 0 0 260 0
2011/10/19 0 0 0 260 0
2011/10/18 0 0 0 260 0
2011/10/17 0 0 0 260 0
2011/10/14 260 260 260 260 1,000
2011/10/13 0 0 0 260 0
2011/10/12 0 0 0 260 0
2011/10/11 260 260 260 260 1,000
2011/10/07 0 0 0 265 0
2011/10/06 0 0 0 281 0
2011/10/05 0 0 0 281 0
2011/10/04 0 0 0 281 0
2011/10/03 0 0 0 281 0
2011/09/30 281 281 281 281 1,000
2011/09/29 0 0 0 281 0
2011/09/28 0 0 0 281 0
2011/09/27 0 0 0 281 0
2011/09/26 0 0 0 281 0
2011/09/22 281 281 281 281 1,000
2011/09/21 0 0 0 281 0
2011/09/20 0 0 0 281 0
2011/09/16 0 0 0 281 0
2011/09/15 0 0 0 281 0
2011/09/14 0 0 0 281 0
2011/09/13 0 0 0 281 0
2011/09/12 0 0 0 281 0
2011/09/09 0 0 0 281 0
2011/09/08 0 0 0 281 0
2011/09/07 0 0 0 281 0
2011/09/06 0 0 0 281 0
2011/09/05 0 0 0 281 0
2011/09/02 0 0 0 281 0
2011/09/01 0 0 0 281 0
2011/08/31 281 281 281 281 1,000
2011/08/30 281 281 281 281 1,000
2011/08/29 0 0 0 280 0
2011/08/26 0 0 0 280 0
2011/08/25 280 280 280 280 1,000
2011/08/24 0 0 0 280 0
2011/08/23 0 0 0 280 0
2011/08/22 0 0 0 280 0
2011/08/19 0 0 0 280 0
2011/08/18 0 0 0 280 0
2011/08/17 0 0 0 280 0
2011/08/16 0 0 0 280 0
2011/08/15 0 0 0 280 0
2011/08/12 0 0 0 280 0
2011/08/11 0 0 0 280 0
2011/08/10 0 0 0 280 0
2011/08/09 0 0 0 280 0
2011/08/08 0 0 0 280 0
2011/08/05 0 0 0 280 0
2011/08/04 0 0 0 280 0
2011/08/03 0 0 0 280 0
2011/08/02 0 0 0 280 0
2011/08/01 280 280 280 280 1,000
2011/07/29 0 0 0 300 0
2011/07/28 0 0 0 300 0
2011/07/27 0 0 0 300 0
2011/07/26 300 300 300 300 3,000
2011/07/25 0 0 0 289 0
2011/07/22 0 0 0 289 0
2011/07/21 0 0 0 289 0
2011/07/20 0 0 0 289 0
2011/07/19 0 0 0 289 0
2011/07/15 0 0 0 289 0
2011/07/14 0 0 0 289 0
2011/07/13 0 0 0 289 0
2011/07/12 0 0 0 289 0
2011/07/11 0 0 0 289 0
2011/07/08 0 0 0 289 0
2011/07/07 289 289 289 289 1,000
2011/07/06 273 282 273 282 3,000
2011/07/05 0 0 0 260 0
2011/07/04 260 260 260 260 2,000
2011/07/01 259 259 259 259 2,000
2011/06/30 259 259 259 259 1,000
2011/06/29 255 255 255 255 1,000
2011/06/28 0 0 0 255 0
2011/06/27 0 0 0 255 0
2011/06/24 255 255 255 255 1,000
2011/06/23 0 0 0 250 0
2011/06/22 0 0 0 250 0
2011/06/21 250 250 250 250 1,000
2011/06/20 0 0 0 235 0
2011/06/17 0 0 0 235 0
2011/06/16 0 0 0 235 0
2011/06/15 0 0 0 235 0
2011/06/14 0 0 0 235 0
2011/06/13 0 0 0 235 0
2011/06/10 0 0 0 235 0
2011/06/09 0 0 0 235 0
2011/06/08 0 0 0 235 0
2011/06/07 0 0 0 235 0
2011/06/06 0 0 0 235 0
2011/06/03 0 0 0 235 0
2011/06/02 235 235 235 235 1,000
2011/06/01 0 0 0 249 0
2011/05/31 249 249 249 249 2,000
2011/05/30 248 248 248 248 1,000
2011/05/27 0 0 0 242 0
2011/05/26 0 0 0 242 0
2011/05/25 242 242 242 242 1,000
2011/05/24 0 0 0 234 0
2011/05/23 0 0 0 234 0
2011/05/20 0 0 0 234 0
2011/05/19 0 0 0 234 0
2011/05/18 234 234 234 234 1,000
2011/05/17 218 218 218 218 1,000
2011/05/16 0 0 0 220 0
2011/05/13 0 0 0 220 0
2011/05/12 0 0 0 220 0
2011/05/11 0 0 0 220 0
2011/05/10 0 0 0 220 0
2011/05/09 0 0 0 220 0
2011/05/06 0 0 0 220 0
2011/05/02 220 220 220 220 1,000
2011/04/28 0 0 0 220 0
2011/04/27 220 220 220 220 1,000
2011/04/26 0 0 0 220 0
2011/04/25 220 220 220 220 1,000
2011/04/22 0 0 0 220 0
2011/04/21 0 0 0 220 0
2011/04/20 0 0 0 220 0
2011/04/19 0 0 0 220 0
2011/04/18 0 0 0 220 0
2011/04/15 0 0 0 220 0
2011/04/14 0 0 0 220 0
2011/04/13 0 0 0 220 0
2011/04/12 0 0 0 220 0
2011/04/11 0 0 0 220 0
2011/04/08 0 0 0 220 0
2011/04/07 0 0 0 229 0
2011/04/06 0 0 0 229 0
2011/04/05 0 0 0 229 0
2011/04/04 0 0 0 229 0
2011/04/01 0 0 0 229 0
2011/03/31 229 229 229 229 2,000
2011/03/30 0 0 0 217 0
2011/03/29 0 0 0 224 0
2011/03/28 0 0 0 224 0
2011/03/25 224 224 224 224 1,000
2011/03/24 0 0 0 196 0
2011/03/23 0 0 0 196 0
2011/03/22 191 196 191 196 4,000
2011/03/18 196 196 196 196 2,000
2011/03/17 180 180 180 180 2,000
2011/03/16 172 177 172 177 6,000
2011/03/15 215 215 200 200 3,000
2011/03/14 253 253 253 253 1,000
2011/03/11 0 0 0 264 0
2011/03/10 0 0 0 264 0
2011/03/09 0 0 0 264 0
2011/03/08 0 0 0 264 0
2011/03/07 0 0 0 264 0
2011/03/04 0 0 0 264 0
2011/03/03 0 0 0 264 0
2011/03/02 0 0 0 264 0
2011/03/01 0 0 0 264 0
2011/02/28 0 0 0 264 0
2011/02/25 264 264 264 264 1,000
2011/02/24 264 264 264 264 1,000
2011/02/23 0 0 0 256 0
2011/02/22 0 0 0 256 0
2011/02/21 0 0 0 256 0
2011/02/18 256 256 256 256 1,000
2011/02/17 0 0 0 259 0
2011/02/16 0 0 0 259 0
2011/02/15 259 259 259 259 4,000
2011/02/14 0 0 0 260 0
2011/02/10 0 0 0 260 0
2011/02/09 260 260 260 260 2,000
2011/02/08 0 0 0 262 0
2011/02/07 262 262 262 262 3,000
2011/02/04 0 0 0 263 0
2011/02/03 263 263 263 263 1,000
2011/02/02 0 0 0 263 0
2011/02/01 0 0 0 263 0
2011/01/31 263 263 263 263 1,000
2011/01/28 0 0 0 255 0
2011/01/27 257 257 255 255 2,000
2011/01/26 0 0 0 265 0
2011/01/25 265 265 265 265 1,000
2011/01/24 0 0 0 255 0
2011/01/21 0 0 0 255 0
2011/01/20 255 255 255 255 1,000
2011/01/19 0 0 0 254 0
2011/01/18 0 0 0 254 0
2011/01/17 254 254 254 254 2,000
2011/01/14 268 268 268 268 2,000
2011/01/13 0 0 0 260 0
2011/01/12 260 260 260 260 3,000
2011/01/11 259 259 259 259 1,000
2011/01/07 0 0 0 267 0
2011/01/06 0 0 0 267 0
2011/01/05 267 267 267 267 1,000
2011/01/04 283 283 283 283 1,000

このページの先頭へ