群栄化学工業(4229)の株価時系列情報
群栄化学工業(4229)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,090 | 1,150 | 1,090 | 1,130 | 898,000 |
| 1990/12/27 | 1,070 | 1,140 | 1,070 | 1,130 | 892,000 |
| 1990/12/26 | 1,090 | 1,110 | 1,070 | 1,080 | 425,000 |
| 1990/12/25 | 1,050 | 1,150 | 1,050 | 1,130 | 2,012,000 |
| 1990/12/21 | 1,080 | 1,100 | 1,070 | 1,070 | 395,000 |
| 1990/12/20 | 1,110 | 1,120 | 1,050 | 1,120 | 770,000 |
| 1990/12/19 | 1,120 | 1,150 | 1,070 | 1,110 | 396,000 |
| 1990/12/18 | 1,160 | 1,170 | 1,120 | 1,120 | 308,000 |
| 1990/12/17 | 1,170 | 1,170 | 1,150 | 1,170 | 154,000 |
| 1990/12/14 | 1,150 | 1,170 | 1,150 | 1,170 | 254,000 |
| 1990/12/13 | 1,170 | 1,180 | 1,160 | 1,170 | 154,000 |
| 1990/12/12 | 1,180 | 1,190 | 1,150 | 1,190 | 580,000 |
| 1990/12/11 | 1,160 | 1,200 | 1,120 | 1,190 | 983,000 |
| 1990/12/10 | 1,080 | 1,140 | 1,030 | 1,140 | 637,000 |
| 1990/12/07 | 1,010 | 1,040 | 989 | 1,040 | 621,000 |
| 1990/12/06 | 1,010 | 1,030 | 945 | 988 | 1,494,000 |
| 1990/12/05 | 980 | 1,010 | 935 | 990 | 1,609,000 |
| 1990/12/04 | 1,020 | 1,050 | 980 | 1,000 | 1,029,000 |
| 1990/12/03 | 1,090 | 1,090 | 1,040 | 1,070 | 260,000 |
| 1990/11/30 | 980 | 1,050 | 970 | 1,050 | 1,446,000 |
| 1990/11/29 | 1,030 | 1,040 | 990 | 1,020 | 881,000 |
| 1990/11/28 | 1,130 | 1,130 | 1,050 | 1,110 | 761,000 |
| 1990/11/27 | 1,150 | 1,160 | 1,110 | 1,160 | 385,000 |
| 1990/11/26 | 1,100 | 1,170 | 1,080 | 1,170 | 542,000 |
| 1990/11/22 | 1,060 | 1,160 | 1,040 | 1,080 | 1,001,000 |
| 1990/11/21 | 1,090 | 1,100 | 1,020 | 1,080 | 1,257,000 |
| 1990/11/20 | 1,150 | 1,160 | 1,100 | 1,130 | 708,000 |
| 1990/11/19 | 1,230 | 1,250 | 1,180 | 1,190 | 168,000 |
| 1990/11/16 | 1,250 | 1,260 | 1,200 | 1,210 | 544,000 |
| 1990/11/15 | 1,300 | 1,300 | 1,260 | 1,260 | 212,000 |
| 1990/11/14 | 1,290 | 1,310 | 1,260 | 1,300 | 201,000 |
| 1990/11/13 | 1,300 | 1,340 | 1,280 | 1,330 | 213,000 |
| 1990/11/09 | 1,290 | 1,300 | 1,260 | 1,300 | 317,000 |
| 1990/11/08 | 1,280 | 1,330 | 1,230 | 1,330 | 662,000 |
| 1990/11/07 | 1,330 | 1,330 | 1,290 | 1,290 | 691,000 |
| 1990/11/06 | 1,370 | 1,380 | 1,340 | 1,350 | 162,000 |
| 1990/11/05 | 1,340 | 1,370 | 1,340 | 1,350 | 146,000 |
| 1990/11/02 | 1,360 | 1,370 | 1,320 | 1,360 | 197,000 |
| 1990/11/01 | 1,370 | 1,380 | 1,350 | 1,350 | 233,000 |
| 1990/10/31 | 1,400 | 1,410 | 1,380 | 1,390 | 121,000 |
| 1990/10/30 | 1,410 | 1,420 | 1,380 | 1,390 | 158,000 |
| 1990/10/29 | 1,400 | 1,420 | 1,400 | 1,400 | 136,000 |
| 1990/10/26 | 1,440 | 1,440 | 1,400 | 1,400 | 130,000 |
| 1990/10/25 | 1,410 | 1,470 | 1,400 | 1,470 | 231,000 |
| 1990/10/24 | 1,430 | 1,450 | 1,410 | 1,450 | 136,000 |
| 1990/10/23 | 1,430 | 1,490 | 1,400 | 1,420 | 346,000 |
| 1990/10/22 | 1,430 | 1,460 | 1,430 | 1,440 | 103,000 |
| 1990/10/19 | 1,500 | 1,510 | 1,420 | 1,420 | 266,000 |
| 1990/10/18 | 1,420 | 1,520 | 1,420 | 1,490 | 2,183,000 |
| 1990/10/17 | 1,340 | 1,420 | 1,330 | 1,420 | 244,000 |
| 1990/10/16 | 1,340 | 1,350 | 1,310 | 1,340 | 459,000 |
| 1990/10/15 | 1,380 | 1,390 | 1,330 | 1,330 | 310,000 |
| 1990/10/12 | 1,350 | 1,390 | 1,350 | 1,360 | 225,000 |
| 1990/10/11 | 1,430 | 1,430 | 1,360 | 1,360 | 235,000 |
| 1990/10/09 | 1,410 | 1,450 | 1,410 | 1,430 | 110,000 |
| 1990/10/08 | 1,440 | 1,440 | 1,370 | 1,410 | 178,000 |
| 1990/10/05 | 1,470 | 1,530 | 1,450 | 1,470 | 961,000 |
| 1990/10/04 | 1,430 | 1,450 | 1,420 | 1,450 | 123,000 |
| 1990/10/03 | 1,470 | 1,480 | 1,400 | 1,470 | 355,000 |
| 1990/10/02 | 1,430 | 1,500 | 1,300 | 1,450 | 882,000 |
| 1990/10/01 | 1,320 | 1,480 | 1,320 | 1,370 | 683,000 |
| 1990/09/28 | 1,410 | 1,570 | 1,410 | 1,570 | 2,534,000 |
| 1990/09/27 | 1,350 | 1,460 | 1,310 | 1,450 | 846,000 |
| 1990/09/26 | 1,480 | 1,490 | 1,300 | 1,410 | 742,000 |
| 1990/09/25 | 1,470 | 1,500 | 1,450 | 1,450 | 341,000 |
| 1990/09/21 | 1,490 | 1,530 | 1,490 | 1,520 | 424,000 |
| 1990/09/20 | 1,550 | 1,560 | 1,510 | 1,550 | 1,453,000 |
| 1990/09/19 | 1,540 | 1,570 | 1,510 | 1,560 | 3,475,000 |
| 1990/09/18 | 1,570 | 1,570 | 1,460 | 1,540 | 494,000 |
| 1990/09/17 | 1,610 | 1,620 | 1,550 | 1,570 | 587,000 |
| 1990/09/14 | 1,520 | 1,620 | 1,510 | 1,590 | 5,436,000 |
| 1990/09/13 | 1,540 | 1,540 | 1,510 | 1,520 | 219,000 |
| 1990/09/12 | 1,540 | 1,550 | 1,520 | 1,540 | 267,000 |
| 1990/09/11 | 1,520 | 1,560 | 1,500 | 1,550 | 822,000 |
| 1990/09/10 | 1,540 | 1,540 | 1,490 | 1,500 | 337,000 |
| 1990/09/07 | 1,510 | 1,560 | 1,460 | 1,550 | 1,536,000 |
| 1990/09/06 | 1,560 | 1,560 | 1,460 | 1,540 | 482,000 |
| 1990/09/05 | 1,540 | 1,560 | 1,400 | 1,550 | 1,298,000 |
| 1990/09/04 | 1,470 | 1,560 | 1,450 | 1,540 | 942,000 |
| 1990/09/03 | 1,560 | 1,570 | 1,470 | 1,500 | 527,000 |
| 1990/08/31 | 1,590 | 1,590 | 1,520 | 1,570 | 1,040,000 |
| 1990/08/30 | 1,540 | 1,600 | 1,510 | 1,590 | 1,889,000 |
| 1990/08/29 | 1,500 | 1,570 | 1,480 | 1,490 | 1,478,000 |
| 1990/08/28 | 1,470 | 1,500 | 1,460 | 1,500 | 1,076,000 |
| 1990/08/27 | 1,390 | 1,500 | 1,390 | 1,450 | 793,000 |
| 1990/08/24 | 1,240 | 1,390 | 1,240 | 1,390 | 1,046,000 |
| 1990/08/23 | 1,400 | 1,400 | 1,210 | 1,260 | 753,000 |
| 1990/08/22 | 1,360 | 1,400 | 1,330 | 1,400 | 555,000 |
| 1990/08/21 | 1,350 | 1,420 | 1,350 | 1,420 | 367,000 |
| 1990/08/20 | 1,340 | 1,340 | 1,310 | 1,330 | 136,000 |
| 1990/08/17 | 1,400 | 1,400 | 1,330 | 1,400 | 261,000 |
| 1990/08/16 | 1,420 | 1,440 | 1,380 | 1,440 | 107,000 |
| 1990/08/15 | 1,370 | 1,440 | 1,350 | 1,440 | 119,000 |
| 1990/08/14 | 1,290 | 1,360 | 1,270 | 1,360 | 343,000 |
| 1990/08/13 | 1,340 | 1,350 | 1,280 | 1,280 | 211,000 |
| 1990/08/10 | 1,400 | 1,470 | 1,390 | 1,450 | 285,000 |
| 1990/08/09 | 1,460 | 1,460 | 1,400 | 1,400 | 82,000 |
| 1990/08/08 | 1,390 | 1,470 | 1,350 | 1,470 | 340,000 |
| 1990/08/07 | 1,380 | 1,410 | 1,330 | 1,410 | 483,000 |
| 1990/08/06 | 1,400 | 1,440 | 1,380 | 1,440 | 246,000 |
| 1990/08/03 | 1,450 | 1,490 | 1,430 | 1,480 | 420,000 |
| 1990/08/02 | 1,510 | 1,530 | 1,470 | 1,490 | 233,000 |
| 1990/08/01 | 1,530 | 1,550 | 1,520 | 1,520 | 237,000 |
| 1990/07/31 | 1,520 | 1,540 | 1,520 | 1,530 | 496,000 |
| 1990/07/30 | 1,530 | 1,540 | 1,520 | 1,520 | 118,000 |
| 1990/07/27 | 1,550 | 1,560 | 1,500 | 1,560 | 203,000 |
| 1990/07/26 | 1,590 | 1,590 | 1,550 | 1,550 | 96,000 |
| 1990/07/25 | 1,560 | 1,580 | 1,560 | 1,560 | 106,000 |
| 1990/07/24 | 1,550 | 1,590 | 1,550 | 1,560 | 112,000 |
| 1990/07/23 | 1,600 | 1,620 | 1,560 | 1,560 | 132,000 |
| 1990/07/20 | 1,600 | 1,630 | 1,590 | 1,600 | 301,000 |
| 1990/07/19 | 1,640 | 1,640 | 1,610 | 1,630 | 287,000 |
| 1990/07/18 | 1,640 | 1,650 | 1,620 | 1,630 | 320,000 |
| 1990/07/17 | 1,660 | 1,660 | 1,630 | 1,640 | 585,000 |
| 1990/07/16 | 1,580 | 1,630 | 1,570 | 1,630 | 569,000 |
| 1990/07/13 | 1,570 | 1,600 | 1,560 | 1,570 | 216,000 |
| 1990/07/12 | 1,590 | 1,600 | 1,560 | 1,560 | 134,000 |
| 1990/07/11 | 1,610 | 1,620 | 1,590 | 1,600 | 169,000 |
| 1990/07/10 | 1,640 | 1,640 | 1,590 | 1,600 | 196,000 |
| 1990/07/09 | 1,620 | 1,650 | 1,620 | 1,620 | 201,000 |
| 1990/07/06 | 1,660 | 1,660 | 1,630 | 1,650 | 424,000 |
| 1990/07/05 | 1,670 | 1,680 | 1,630 | 1,650 | 469,000 |
| 1990/07/04 | 1,560 | 1,670 | 1,560 | 1,650 | 1,397,000 |
| 1990/07/03 | 1,580 | 1,600 | 1,560 | 1,560 | 185,000 |
| 1990/07/02 | 1,620 | 1,620 | 1,590 | 1,610 | 204,000 |
| 1990/06/29 | 1,570 | 1,630 | 1,560 | 1,630 | 477,000 |
| 1990/06/28 | 1,540 | 1,580 | 1,540 | 1,570 | 359,000 |
| 1990/06/27 | 1,550 | 1,570 | 1,520 | 1,540 | 310,000 |
| 1990/06/26 | 1,510 | 1,540 | 1,490 | 1,520 | 456,000 |
| 1990/06/25 | 1,560 | 1,560 | 1,510 | 1,510 | 292,000 |
| 1990/06/22 | 1,590 | 1,600 | 1,560 | 1,580 | 230,000 |
| 1990/06/21 | 1,600 | 1,600 | 1,580 | 1,590 | 153,000 |
| 1990/06/20 | 1,580 | 1,600 | 1,560 | 1,580 | 260,000 |
| 1990/06/19 | 1,600 | 1,610 | 1,550 | 1,580 | 234,000 |
| 1990/06/18 | 1,630 | 1,630 | 1,590 | 1,600 | 226,000 |
| 1990/06/15 | 1,610 | 1,630 | 1,590 | 1,620 | 284,000 |
| 1990/06/14 | 1,630 | 1,640 | 1,600 | 1,610 | 147,000 |
| 1990/06/13 | 1,680 | 1,690 | 1,620 | 1,620 | 401,000 |
| 1990/06/12 | 1,630 | 1,650 | 1,610 | 1,650 | 435,000 |
| 1990/06/11 | 1,640 | 1,660 | 1,610 | 1,630 | 548,000 |
| 1990/06/08 | 1,720 | 1,720 | 1,630 | 1,640 | 921,000 |
| 1990/06/07 | 1,670 | 1,700 | 1,660 | 1,700 | 840,000 |
| 1990/06/06 | 1,700 | 1,700 | 1,640 | 1,680 | 1,744,000 |
| 1990/06/05 | 1,730 | 1,730 | 1,680 | 1,730 | 779,000 |
| 1990/06/04 | 1,760 | 1,760 | 1,710 | 1,710 | 556,000 |
| 1990/06/01 | 1,750 | 1,760 | 1,730 | 1,750 | 1,598,000 |
| 1990/05/31 | 1,750 | 1,790 | 1,740 | 1,760 | 3,694,000 |
| 1990/05/30 | 1,710 | 1,760 | 1,690 | 1,740 | 4,678,000 |
| 1990/05/29 | 1,670 | 1,730 | 1,660 | 1,700 | 4,458,000 |
| 1990/05/28 | 1,650 | 1,660 | 1,630 | 1,650 | 652,000 |
| 1990/05/25 | 1,670 | 1,680 | 1,610 | 1,630 | 1,064,000 |
| 1990/05/24 | 1,670 | 1,700 | 1,640 | 1,660 | 4,227,000 |
| 1990/05/23 | 1,650 | 1,690 | 1,640 | 1,680 | 2,727,000 |
| 1990/05/22 | 1,690 | 1,700 | 1,630 | 1,630 | 3,037,000 |
| 1990/05/21 | 1,600 | 1,680 | 1,580 | 1,680 | 4,970,000 |
| 1990/05/18 | 1,530 | 1,570 | 1,520 | 1,570 | 651,000 |
| 1990/05/17 | 1,540 | 1,550 | 1,530 | 1,530 | 412,000 |
| 1990/05/16 | 1,550 | 1,560 | 1,530 | 1,550 | 721,000 |
| 1990/05/15 | 1,500 | 1,550 | 1,490 | 1,550 | 2,525,000 |
| 1990/05/14 | 1,500 | 1,500 | 1,470 | 1,490 | 530,000 |
| 1990/05/11 | 1,500 | 1,520 | 1,470 | 1,500 | 1,002,000 |
| 1990/05/10 | 1,430 | 1,510 | 1,430 | 1,500 | 2,663,000 |
| 1990/05/09 | 1,410 | 1,420 | 1,390 | 1,410 | 355,000 |
| 1990/05/08 | 1,400 | 1,400 | 1,390 | 1,400 | 259,000 |
| 1990/05/07 | 1,400 | 1,410 | 1,380 | 1,390 | 203,000 |
| 1990/05/02 | 1,360 | 1,390 | 1,360 | 1,370 | 290,000 |
| 1990/05/01 | 1,360 | 1,370 | 1,350 | 1,370 | 172,000 |
| 1990/04/27 | 1,380 | 1,400 | 1,370 | 1,380 | 136,000 |
| 1990/04/26 | 1,370 | 1,400 | 1,370 | 1,380 | 182,000 |
| 1990/04/25 | 1,360 | 1,400 | 1,350 | 1,380 | 245,000 |
| 1990/04/24 | 1,380 | 1,400 | 1,370 | 1,370 | 110,000 |
| 1990/04/23 | 1,380 | 1,430 | 1,380 | 1,400 | 198,000 |
| 1990/04/20 | 1,410 | 1,430 | 1,390 | 1,400 | 287,000 |
| 1990/04/19 | 1,460 | 1,470 | 1,430 | 1,430 | 379,000 |
| 1990/04/18 | 1,400 | 1,460 | 1,400 | 1,450 | 1,513,000 |
| 1990/04/17 | 1,360 | 1,410 | 1,360 | 1,390 | 645,000 |
| 1990/04/16 | 1,340 | 1,390 | 1,340 | 1,360 | 256,000 |
| 1990/04/13 | 1,340 | 1,380 | 1,320 | 1,340 | 299,000 |
| 1990/04/12 | 1,350 | 1,400 | 1,330 | 1,370 | 515,000 |
| 1990/04/11 | 1,410 | 1,430 | 1,330 | 1,370 | 538,000 |
| 1990/04/10 | 1,320 | 1,430 | 1,310 | 1,390 | 1,071,000 |
| 1990/04/09 | 1,370 | 1,420 | 1,340 | 1,350 | 579,000 |
| 1990/04/06 | 1,230 | 1,310 | 1,220 | 1,290 | 1,120,000 |
| 1990/04/05 | 1,080 | 1,160 | 1,080 | 1,140 | 3,149,000 |
| 1990/04/04 | 1,440 | 1,470 | 1,260 | 1,260 | 2,469,000 |
| 1990/04/03 | 1,330 | 1,480 | 1,330 | 1,460 | 2,163,000 |
| 1990/04/02 | 1,380 | 1,400 | 1,310 | 1,350 | 472,000 |
| 1990/03/30 | 1,460 | 1,500 | 1,400 | 1,470 | 785,000 |
| 1990/03/29 | 1,500 | 1,510 | 1,460 | 1,460 | 506,000 |
| 1990/03/28 | 1,390 | 1,550 | 1,390 | 1,510 | 1,095,000 |
| 1990/03/27 | 1,420 | 1,440 | 1,390 | 1,400 | 677,000 |
| 1990/03/26 | 1,400 | 1,400 | 1,310 | 1,400 | 796,000 |
| 1990/03/23 | 1,440 | 1,470 | 1,260 | 1,420 | 1,748,000 |
| 1990/03/22 | 1,430 | 1,470 | 1,430 | 1,460 | 1,346,000 |
| 1990/03/20 | 1,500 | 1,560 | 1,480 | 1,550 | 1,799,000 |
| 1990/03/19 | 1,560 | 1,590 | 1,470 | 1,530 | 2,743,000 |
| 1990/03/16 | 1,550 | 1,590 | 1,550 | 1,590 | 1,368,000 |
| 1990/03/15 | 1,570 | 1,590 | 1,550 | 1,560 | 970,000 |
| 1990/03/14 | 1,570 | 1,600 | 1,560 | 1,580 | 1,309,000 |
| 1990/03/13 | 1,570 | 1,610 | 1,560 | 1,570 | 1,771,000 |
| 1990/03/12 | 1,580 | 1,600 | 1,550 | 1,600 | 1,593,000 |
| 1990/03/09 | 1,610 | 1,610 | 1,590 | 1,590 | 1,322,000 |
| 1990/03/08 | 1,570 | 1,630 | 1,570 | 1,610 | 4,502,000 |
| 1990/03/07 | 1,550 | 1,600 | 1,550 | 1,580 | 5,480,000 |
| 1990/03/06 | 1,480 | 1,550 | 1,470 | 1,550 | 2,826,000 |
| 1990/03/05 | 1,500 | 1,500 | 1,480 | 1,490 | 907,000 |
| 1990/03/02 | 1,500 | 1,530 | 1,500 | 1,500 | 2,546,000 |
| 1990/03/01 | 1,510 | 1,560 | 1,490 | 1,510 | 6,168,000 |
| 1990/02/28 | 1,510 | 1,550 | 1,490 | 1,530 | 6,943,000 |
| 1990/02/27 | 1,400 | 1,470 | 1,380 | 1,470 | 3,939,000 |
| 1990/02/26 | 1,370 | 1,400 | 1,290 | 1,350 | 2,464,000 |
| 1990/02/23 | 1,470 | 1,480 | 1,400 | 1,410 | 3,158,000 |
| 1990/02/22 | 1,400 | 1,460 | 1,370 | 1,450 | 4,694,000 |
| 1990/02/21 | 1,370 | 1,410 | 1,360 | 1,370 | 3,753,000 |
| 1990/02/20 | 1,370 | 1,380 | 1,350 | 1,350 | 2,364,000 |
| 1990/02/19 | 1,360 | 1,370 | 1,340 | 1,350 | 1,354,000 |
| 1990/02/16 | 1,340 | 1,360 | 1,330 | 1,360 | 1,337,000 |
| 1990/02/15 | 1,330 | 1,360 | 1,320 | 1,320 | 3,319,000 |
| 1990/02/14 | 1,310 | 1,330 | 1,310 | 1,310 | 830,000 |
| 1990/02/13 | 1,340 | 1,340 | 1,290 | 1,310 | 1,291,000 |
| 1990/02/09 | 1,300 | 1,330 | 1,280 | 1,320 | 1,500,000 |
| 1990/02/08 | 1,310 | 1,310 | 1,280 | 1,280 | 692,000 |
| 1990/02/07 | 1,340 | 1,340 | 1,290 | 1,300 | 3,799,000 |
| 1990/02/06 | 1,290 | 1,340 | 1,270 | 1,320 | 3,019,000 |
| 1990/02/05 | 1,260 | 1,300 | 1,250 | 1,300 | 908,000 |
| 1990/02/02 | 1,280 | 1,280 | 1,250 | 1,250 | 1,076,000 |
| 1990/02/01 | 1,290 | 1,300 | 1,270 | 1,270 | 1,614,000 |
| 1990/01/31 | 1,300 | 1,320 | 1,280 | 1,290 | 4,271,000 |
| 1990/01/30 | 1,280 | 1,310 | 1,270 | 1,300 | 3,423,000 |
| 1990/01/29 | 1,280 | 1,310 | 1,260 | 1,260 | 5,383,000 |
| 1990/01/26 | 1,210 | 1,260 | 1,200 | 1,260 | 3,853,000 |
| 1990/01/25 | 1,190 | 1,210 | 1,150 | 1,190 | 2,169,000 |
| 1990/01/24 | 1,190 | 1,200 | 1,170 | 1,180 | 1,045,000 |
| 1990/01/23 | 1,200 | 1,210 | 1,180 | 1,180 | 1,087,000 |
| 1990/01/22 | 1,170 | 1,210 | 1,170 | 1,210 | 1,925,000 |
| 1990/01/19 | 1,160 | 1,180 | 1,140 | 1,160 | 747,000 |
| 1990/01/18 | 1,170 | 1,180 | 1,140 | 1,140 | 586,000 |
| 1990/01/17 | 1,190 | 1,200 | 1,170 | 1,170 | 653,000 |
| 1990/01/16 | 1,180 | 1,200 | 1,160 | 1,170 | 1,458,000 |
| 1990/01/12 | 1,220 | 1,230 | 1,180 | 1,200 | 5,634,000 |
| 1990/01/11 | 1,120 | 1,210 | 1,110 | 1,190 | 8,183,000 |
| 1990/01/10 | 1,080 | 1,120 | 1,080 | 1,120 | 312,000 |
| 1990/01/09 | 1,080 | 1,080 | 1,060 | 1,060 | 50,000 |
| 1990/01/08 | 1,070 | 1,080 | 1,060 | 1,060 | 112,000 |
| 1990/01/05 | 1,080 | 1,090 | 1,060 | 1,060 | 291,000 |
| 1990/01/04 | 1,090 | 1,100 | 1,060 | 1,060 | 137,000 |