児玉化学工業(4222)の株価時系列情報
児玉化学工業(4222)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 471 | 471 | 465 | 465 | 5,000 |
| 1991/12/26 | 471 | 471 | 471 | 471 | 1,000 |
| 1991/12/24 | 470 | 470 | 470 | 470 | 1,000 |
| 1991/12/20 | 470 | 473 | 470 | 470 | 15,000 |
| 1991/12/19 | 475 | 475 | 470 | 470 | 4,000 |
| 1991/12/18 | 485 | 486 | 480 | 480 | 5,000 |
| 1991/12/17 | 474 | 482 | 474 | 480 | 22,000 |
| 1991/12/16 | 476 | 476 | 472 | 473 | 18,000 |
| 1991/12/13 | 471 | 471 | 471 | 471 | 1,000 |
| 1991/12/11 | 479 | 479 | 465 | 470 | 8,000 |
| 1991/12/10 | 479 | 479 | 479 | 479 | 3,000 |
| 1991/12/09 | 481 | 481 | 480 | 480 | 9,000 |
| 1991/12/05 | 470 | 470 | 466 | 466 | 6,000 |
| 1991/12/04 | 470 | 470 | 470 | 470 | 13,000 |
| 1991/12/03 | 469 | 470 | 469 | 470 | 11,000 |
| 1991/12/02 | 474 | 474 | 470 | 470 | 3,000 |
| 1991/11/29 | 482 | 482 | 475 | 475 | 3,000 |
| 1991/11/28 | 482 | 482 | 482 | 482 | 2,000 |
| 1991/11/27 | 481 | 481 | 481 | 481 | 1,000 |
| 1991/11/26 | 490 | 490 | 480 | 480 | 4,000 |
| 1991/11/25 | 485 | 485 | 475 | 475 | 4,000 |
| 1991/11/21 | 490 | 491 | 487 | 487 | 5,000 |
| 1991/11/20 | 491 | 491 | 486 | 486 | 4,000 |
| 1991/11/18 | 486 | 486 | 486 | 486 | 3,000 |
| 1991/11/15 | 513 | 513 | 505 | 506 | 7,000 |
| 1991/11/14 | 515 | 515 | 514 | 514 | 3,000 |
| 1991/11/13 | 500 | 514 | 495 | 514 | 12,000 |
| 1991/11/12 | 501 | 501 | 495 | 495 | 18,000 |
| 1991/11/11 | 510 | 510 | 500 | 500 | 8,000 |
| 1991/11/08 | 505 | 505 | 505 | 505 | 3,000 |
| 1991/11/07 | 510 | 510 | 505 | 505 | 3,000 |
| 1991/11/06 | 501 | 504 | 500 | 501 | 29,000 |
| 1991/11/05 | 503 | 503 | 503 | 503 | 6,000 |
| 1991/11/01 | 515 | 515 | 510 | 510 | 19,000 |
| 1991/10/31 | 521 | 521 | 515 | 515 | 13,000 |
| 1991/10/30 | 532 | 532 | 521 | 521 | 23,000 |
| 1991/10/29 | 539 | 539 | 530 | 530 | 7,000 |
| 1991/10/28 | 536 | 540 | 530 | 530 | 9,000 |
| 1991/10/25 | 517 | 530 | 517 | 530 | 10,000 |
| 1991/10/24 | 516 | 517 | 515 | 517 | 9,000 |
| 1991/10/23 | 520 | 520 | 516 | 516 | 7,000 |
| 1991/10/22 | 520 | 520 | 515 | 515 | 2,000 |
| 1991/10/18 | 521 | 521 | 512 | 512 | 7,000 |
| 1991/10/17 | 520 | 520 | 520 | 520 | 6,000 |
| 1991/10/16 | 520 | 520 | 510 | 510 | 4,000 |
| 1991/10/15 | 520 | 520 | 520 | 520 | 3,000 |
| 1991/10/14 | 520 | 520 | 520 | 520 | 7,000 |
| 1991/10/11 | 522 | 522 | 520 | 520 | 2,000 |
| 1991/10/09 | 537 | 537 | 537 | 537 | 1,000 |
| 1991/10/08 | 521 | 537 | 521 | 537 | 7,000 |
| 1991/10/07 | 543 | 550 | 520 | 520 | 7,000 |
| 1991/10/04 | 540 | 543 | 540 | 543 | 2,000 |
| 1991/10/02 | 550 | 550 | 510 | 510 | 19,000 |
| 1991/10/01 | 533 | 548 | 533 | 540 | 23,000 |
| 1991/09/30 | 518 | 518 | 518 | 518 | 4,000 |
| 1991/09/27 | 520 | 520 | 515 | 515 | 11,000 |
| 1991/09/26 | 529 | 529 | 515 | 515 | 3,000 |
| 1991/09/25 | 533 | 533 | 533 | 533 | 4,000 |
| 1991/09/24 | 503 | 503 | 503 | 503 | 12,000 |
| 1991/09/20 | 560 | 565 | 550 | 563 | 43,000 |
| 1991/09/19 | 520 | 550 | 520 | 550 | 102,000 |
| 1991/09/18 | 519 | 522 | 515 | 520 | 88,000 |
| 1991/09/17 | 510 | 525 | 510 | 520 | 48,000 |
| 1991/09/13 | 480 | 510 | 480 | 510 | 40,000 |
| 1991/09/12 | 480 | 480 | 475 | 475 | 2,000 |
| 1991/09/11 | 480 | 480 | 480 | 480 | 7,000 |
| 1991/09/10 | 491 | 495 | 480 | 480 | 26,000 |
| 1991/09/09 | 493 | 497 | 491 | 491 | 13,000 |
| 1991/09/06 | 500 | 500 | 491 | 491 | 16,000 |
| 1991/09/05 | 490 | 490 | 490 | 490 | 1,000 |
| 1991/09/04 | 500 | 500 | 491 | 491 | 5,000 |
| 1991/09/03 | 494 | 500 | 494 | 500 | 2,000 |
| 1991/09/02 | 495 | 495 | 493 | 493 | 3,000 |
| 1991/08/30 | 490 | 490 | 490 | 490 | 5,000 |
| 1991/08/29 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/08/28 | 516 | 516 | 500 | 500 | 6,000 |
| 1991/08/27 | 520 | 520 | 517 | 517 | 4,000 |
| 1991/08/26 | 528 | 528 | 500 | 517 | 9,000 |
| 1991/08/23 | 525 | 525 | 525 | 525 | 5,000 |
| 1991/08/22 | 501 | 529 | 501 | 528 | 15,000 |
| 1991/08/21 | 501 | 501 | 500 | 500 | 14,000 |
| 1991/08/19 | 520 | 520 | 519 | 519 | 3,000 |
| 1991/08/16 | 520 | 520 | 519 | 520 | 8,000 |
| 1991/08/15 | 530 | 530 | 530 | 530 | 2,000 |
| 1991/08/14 | 530 | 530 | 520 | 520 | 17,000 |
| 1991/08/13 | 530 | 530 | 525 | 530 | 12,000 |
| 1991/08/12 | 529 | 529 | 529 | 529 | 1,000 |
| 1991/08/09 | 530 | 530 | 530 | 530 | 4,000 |
| 1991/08/08 | 550 | 550 | 550 | 550 | 3,000 |
| 1991/08/07 | 545 | 545 | 545 | 545 | 1,000 |
| 1991/08/06 | 530 | 530 | 515 | 515 | 21,000 |
| 1991/08/05 | 560 | 560 | 550 | 550 | 3,000 |
| 1991/08/02 | 574 | 580 | 560 | 560 | 7,000 |
| 1991/08/01 | 599 | 600 | 570 | 570 | 24,000 |
| 1991/07/31 | 595 | 600 | 591 | 599 | 178,000 |
| 1991/07/30 | 547 | 590 | 540 | 590 | 41,000 |
| 1991/07/29 | 535 | 548 | 535 | 548 | 9,000 |
| 1991/07/26 | 540 | 540 | 540 | 540 | 5,000 |
| 1991/07/25 | 540 | 540 | 540 | 540 | 4,000 |
| 1991/07/24 | 529 | 530 | 529 | 530 | 2,000 |
| 1991/07/23 | 530 | 530 | 530 | 530 | 3,000 |
| 1991/07/19 | 550 | 550 | 530 | 550 | 6,000 |
| 1991/07/18 | 560 | 560 | 560 | 560 | 1,000 |
| 1991/07/17 | 560 | 560 | 560 | 560 | 3,000 |
| 1991/07/16 | 580 | 580 | 580 | 580 | 2,000 |
| 1991/07/15 | 541 | 559 | 541 | 554 | 6,000 |
| 1991/07/12 | 569 | 569 | 541 | 541 | 6,000 |
| 1991/07/11 | 569 | 570 | 569 | 570 | 6,000 |
| 1991/07/10 | 555 | 569 | 555 | 569 | 7,000 |
| 1991/07/09 | 570 | 570 | 549 | 565 | 20,000 |
| 1991/07/05 | 567 | 600 | 560 | 600 | 32,000 |
| 1991/07/04 | 575 | 575 | 569 | 569 | 8,000 |
| 1991/07/03 | 589 | 595 | 580 | 585 | 29,000 |
| 1991/07/02 | 580 | 585 | 570 | 579 | 27,000 |
| 1991/07/01 | 575 | 575 | 575 | 575 | 1,000 |
| 1991/06/28 | 569 | 569 | 567 | 567 | 3,000 |
| 1991/06/27 | 575 | 575 | 560 | 569 | 13,000 |
| 1991/06/26 | 576 | 576 | 565 | 575 | 22,000 |
| 1991/06/25 | 565 | 575 | 560 | 575 | 22,000 |
| 1991/06/24 | 565 | 565 | 565 | 565 | 4,000 |
| 1991/06/21 | 575 | 575 | 560 | 570 | 23,000 |
| 1991/06/20 | 575 | 575 | 570 | 575 | 14,000 |
| 1991/06/19 | 576 | 576 | 576 | 576 | 1,000 |
| 1991/06/18 | 590 | 590 | 575 | 575 | 19,000 |
| 1991/06/17 | 575 | 580 | 574 | 580 | 3,000 |
| 1991/06/13 | 562 | 565 | 562 | 565 | 9,000 |
| 1991/06/12 | 570 | 570 | 565 | 565 | 6,000 |
| 1991/06/11 | 570 | 570 | 565 | 565 | 7,000 |
| 1991/06/10 | 574 | 574 | 574 | 574 | 1,000 |
| 1991/06/07 | 565 | 574 | 565 | 574 | 4,000 |
| 1991/06/06 | 589 | 589 | 589 | 589 | 5,000 |
| 1991/06/05 | 589 | 589 | 589 | 589 | 4,000 |
| 1991/06/04 | 590 | 590 | 589 | 589 | 6,000 |
| 1991/06/03 | 589 | 590 | 580 | 590 | 4,000 |
| 1991/05/31 | 565 | 575 | 565 | 575 | 5,000 |
| 1991/05/30 | 561 | 562 | 561 | 562 | 4,000 |
| 1991/05/29 | 564 | 570 | 563 | 570 | 11,000 |
| 1991/05/28 | 569 | 569 | 560 | 560 | 6,000 |
| 1991/05/27 | 590 | 590 | 589 | 589 | 2,000 |
| 1991/05/24 | 589 | 589 | 589 | 589 | 4,000 |
| 1991/05/22 | 561 | 561 | 560 | 560 | 3,000 |
| 1991/05/21 | 580 | 580 | 555 | 555 | 5,000 |
| 1991/05/16 | 591 | 591 | 580 | 580 | 5,000 |
| 1991/05/15 | 591 | 591 | 591 | 591 | 2,000 |
| 1991/05/14 | 599 | 599 | 591 | 591 | 2,000 |
| 1991/05/13 | 600 | 600 | 590 | 600 | 10,000 |
| 1991/05/10 | 601 | 601 | 591 | 600 | 11,000 |
| 1991/05/09 | 591 | 591 | 591 | 591 | 2,000 |
| 1991/05/08 | 611 | 611 | 611 | 611 | 1,000 |
| 1991/05/07 | 610 | 611 | 610 | 611 | 3,000 |
| 1991/05/02 | 596 | 600 | 595 | 600 | 9,000 |
| 1991/05/01 | 586 | 586 | 586 | 586 | 8,000 |
| 1991/04/30 | 589 | 590 | 580 | 586 | 13,000 |
| 1991/04/26 | 605 | 605 | 605 | 605 | 6,000 |
| 1991/04/24 | 625 | 625 | 620 | 620 | 14,000 |
| 1991/04/23 | 621 | 629 | 621 | 625 | 9,000 |
| 1991/04/22 | 620 | 636 | 620 | 620 | 26,000 |
| 1991/04/19 | 630 | 630 | 616 | 616 | 11,000 |
| 1991/04/18 | 634 | 635 | 630 | 633 | 28,000 |
| 1991/04/17 | 620 | 636 | 620 | 636 | 56,000 |
| 1991/04/16 | 621 | 624 | 620 | 620 | 85,000 |
| 1991/04/15 | 612 | 620 | 610 | 617 | 59,000 |
| 1991/04/12 | 586 | 600 | 580 | 600 | 15,000 |
| 1991/04/11 | 597 | 597 | 578 | 578 | 7,000 |
| 1991/04/10 | 585 | 600 | 585 | 596 | 9,000 |
| 1991/04/09 | 581 | 585 | 581 | 585 | 5,000 |
| 1991/04/05 | 576 | 576 | 576 | 576 | 4,000 |
| 1991/04/04 | 585 | 585 | 576 | 576 | 9,000 |
| 1991/04/03 | 580 | 580 | 570 | 571 | 18,000 |
| 1991/04/02 | 580 | 580 | 571 | 575 | 13,000 |
| 1991/04/01 | 590 | 590 | 590 | 590 | 1,000 |
| 1991/03/29 | 570 | 600 | 570 | 600 | 33,000 |
| 1991/03/28 | 570 | 570 | 570 | 570 | 4,000 |
| 1991/03/27 | 585 | 585 | 575 | 575 | 19,000 |
| 1991/03/26 | 600 | 600 | 575 | 575 | 9,000 |
| 1991/03/25 | 600 | 600 | 600 | 600 | 5,000 |
| 1991/03/22 | 620 | 620 | 620 | 620 | 2,000 |
| 1991/03/20 | 619 | 619 | 600 | 600 | 11,000 |
| 1991/03/19 | 626 | 626 | 625 | 625 | 7,000 |
| 1991/03/18 | 610 | 625 | 610 | 625 | 23,000 |
| 1991/03/15 | 600 | 610 | 600 | 610 | 30,000 |
| 1991/03/14 | 609 | 610 | 600 | 600 | 14,000 |
| 1991/03/13 | 615 | 615 | 610 | 610 | 4,000 |
| 1991/03/12 | 605 | 608 | 605 | 608 | 9,000 |
| 1991/03/11 | 596 | 605 | 596 | 605 | 8,000 |
| 1991/03/08 | 615 | 615 | 595 | 595 | 8,000 |
| 1991/03/07 | 610 | 610 | 605 | 605 | 23,000 |
| 1991/03/06 | 585 | 600 | 585 | 600 | 9,000 |
| 1991/03/05 | 609 | 609 | 585 | 585 | 3,000 |
| 1991/03/04 | 629 | 629 | 610 | 610 | 5,000 |
| 1991/03/01 | 611 | 612 | 610 | 610 | 16,000 |
| 1991/02/28 | 610 | 610 | 610 | 610 | 2,000 |
| 1991/02/27 | 620 | 620 | 605 | 605 | 4,000 |
| 1991/02/26 | 605 | 616 | 600 | 600 | 13,000 |
| 1991/02/25 | 590 | 600 | 574 | 600 | 10,000 |
| 1991/02/22 | 590 | 590 | 580 | 590 | 12,000 |
| 1991/02/21 | 595 | 595 | 580 | 585 | 13,000 |
| 1991/02/20 | 605 | 605 | 580 | 580 | 16,000 |
| 1991/02/19 | 600 | 600 | 595 | 595 | 5,000 |
| 1991/02/15 | 570 | 581 | 565 | 565 | 22,000 |
| 1991/02/14 | 580 | 590 | 580 | 580 | 16,000 |
| 1991/02/13 | 550 | 550 | 545 | 550 | 12,000 |
| 1991/02/12 | 545 | 545 | 540 | 545 | 10,000 |
| 1991/02/08 | 550 | 550 | 534 | 535 | 8,000 |
| 1991/02/07 | 541 | 541 | 535 | 540 | 11,000 |
| 1991/02/06 | 531 | 535 | 530 | 530 | 10,000 |
| 1991/02/05 | 501 | 515 | 500 | 515 | 9,000 |
| 1991/02/04 | 496 | 500 | 495 | 500 | 7,000 |
| 1991/02/01 | 494 | 494 | 491 | 491 | 6,000 |
| 1991/01/31 | 488 | 489 | 488 | 489 | 2,000 |
| 1991/01/30 | 489 | 489 | 489 | 489 | 1,000 |
| 1991/01/29 | 485 | 489 | 480 | 489 | 4,000 |
| 1991/01/28 | 479 | 480 | 479 | 480 | 5,000 |
| 1991/01/25 | 474 | 479 | 474 | 479 | 2,000 |
| 1991/01/24 | 470 | 470 | 470 | 470 | 3,000 |
| 1991/01/23 | 485 | 485 | 480 | 480 | 5,000 |
| 1991/01/22 | 485 | 485 | 485 | 485 | 1,000 |
| 1991/01/18 | 485 | 491 | 485 | 485 | 7,000 |
| 1991/01/17 | 480 | 480 | 480 | 480 | 3,000 |
| 1991/01/16 | 480 | 480 | 480 | 480 | 2,000 |
| 1991/01/14 | 490 | 500 | 490 | 500 | 2,000 |
| 1991/01/11 | 509 | 509 | 499 | 499 | 3,000 |
| 1991/01/10 | 510 | 510 | 510 | 510 | 1,000 |
| 1991/01/09 | 500 | 500 | 500 | 500 | 9,000 |
| 1991/01/08 | 500 | 500 | 500 | 500 | 3,000 |
| 1991/01/07 | 504 | 504 | 501 | 501 | 15,000 |
| 1991/01/04 | 505 | 505 | 505 | 505 | 4,000 |