大倉工業(4221)の株価時系列情報
大倉工業(4221)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/27 | 4,795 | 4,815 | 4,760 | 4,795 | 45,200 |
| 2026/01/26 | 4,945 | 4,945 | 4,785 | 4,795 | 67,600 |
| 2026/01/23 | 4,925 | 4,965 | 4,910 | 4,945 | 63,700 |
| 2026/01/22 | 4,875 | 4,945 | 4,855 | 4,925 | 67,900 |
| 2026/01/21 | 4,755 | 4,850 | 4,745 | 4,850 | 55,100 |
| 2026/01/20 | 4,870 | 4,870 | 4,825 | 4,825 | 30,700 |
| 2026/01/19 | 4,890 | 4,895 | 4,825 | 4,870 | 38,500 |
| 2026/01/16 | 4,870 | 4,905 | 4,815 | 4,905 | 51,400 |
| 2026/01/15 | 4,810 | 4,880 | 4,810 | 4,880 | 52,100 |
| 2026/01/14 | 4,820 | 4,880 | 4,820 | 4,825 | 47,200 |
| 2026/01/13 | 4,770 | 4,840 | 4,745 | 4,820 | 92,800 |
| 2026/01/09 | 4,700 | 4,755 | 4,695 | 4,745 | 60,100 |
| 2026/01/08 | 4,770 | 4,770 | 4,700 | 4,720 | 93,100 |
| 2026/01/07 | 4,770 | 4,835 | 4,755 | 4,790 | 67,500 |
| 2026/01/06 | 4,780 | 4,815 | 4,760 | 4,770 | 59,000 |
| 2026/01/05 | 4,865 | 4,880 | 4,775 | 4,780 | 71,600 |