ＵＢＥ(4208)の株価時系列情報
ＵＢＥ(4208)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 150 | 170 | 149 | 166 | 271,000 |
| 1997/12/29 | 157 | 160 | 149 | 155 | 384,000 |
| 1997/12/26 | 170 | 170 | 161 | 161 | 581,000 |
| 1997/12/25 | 167 | 175 | 160 | 167 | 881,000 |
| 1997/12/24 | 151 | 160 | 142 | 157 | 539,000 |
| 1997/12/22 | 168 | 170 | 125 | 151 | 764,000 |
| 1997/12/19 | 187 | 188 | 170 | 172 | 840,000 |
| 1997/12/18 | 201 | 204 | 188 | 192 | 347,000 |
| 1997/12/17 | 190 | 212 | 182 | 207 | 830,000 |
| 1997/12/16 | 185 | 197 | 183 | 194 | 317,000 |
| 1997/12/15 | 185 | 189 | 180 | 185 | 495,000 |
| 1997/12/12 | 189 | 195 | 186 | 187 | 2,829,000 |
| 1997/12/11 | 208 | 208 | 190 | 190 | 711,000 |
| 1997/12/10 | 213 | 213 | 208 | 208 | 811,000 |
| 1997/12/09 | 202 | 213 | 202 | 209 | 719,000 |
| 1997/12/08 | 219 | 219 | 202 | 202 | 1,151,000 |
| 1997/12/05 | 219 | 222 | 211 | 211 | 327,000 |
| 1997/12/04 | 225 | 229 | 219 | 219 | 842,000 |
| 1997/12/03 | 226 | 231 | 225 | 225 | 264,000 |
| 1997/12/02 | 231 | 234 | 226 | 226 | 255,000 |
| 1997/12/01 | 232 | 235 | 220 | 230 | 496,000 |
| 1997/11/28 | 224 | 232 | 224 | 230 | 715,000 |
| 1997/11/27 | 224 | 235 | 216 | 234 | 721,000 |
| 1997/11/26 | 210 | 225 | 209 | 218 | 600,000 |
| 1997/11/25 | 203 | 217 | 203 | 205 | 1,171,000 |
| 1997/11/21 | 234 | 234 | 230 | 233 | 324,000 |
| 1997/11/20 | 229 | 237 | 228 | 232 | 814,000 |
| 1997/11/19 | 234 | 237 | 227 | 227 | 446,000 |
| 1997/11/18 | 233 | 246 | 233 | 242 | 742,000 |
| 1997/11/17 | 227 | 245 | 226 | 243 | 652,000 |
| 1997/11/14 | 222 | 228 | 220 | 225 | 969,000 |
| 1997/11/13 | 232 | 242 | 228 | 237 | 603,000 |
| 1997/11/12 | 229 | 233 | 215 | 228 | 997,000 |
| 1997/11/11 | 233 | 235 | 230 | 233 | 715,000 |
| 1997/11/10 | 225 | 238 | 225 | 235 | 1,030,000 |
| 1997/11/07 | 228 | 230 | 225 | 227 | 1,032,000 |
| 1997/11/06 | 232 | 237 | 229 | 233 | 1,120,000 |
| 1997/11/05 | 243 | 244 | 233 | 234 | 597,000 |
| 1997/11/04 | 243 | 243 | 231 | 240 | 444,000 |
| 1997/10/31 | 226 | 244 | 226 | 242 | 365,000 |
| 1997/10/30 | 238 | 241 | 228 | 234 | 310,000 |
| 1997/10/29 | 242 | 245 | 238 | 243 | 549,000 |
| 1997/10/28 | 225 | 235 | 223 | 235 | 592,000 |
| 1997/10/27 | 237 | 237 | 227 | 229 | 332,000 |
| 1997/10/24 | 233 | 244 | 227 | 242 | 543,000 |
| 1997/10/23 | 230 | 239 | 230 | 236 | 904,000 |
| 1997/10/22 | 221 | 239 | 221 | 226 | 961,000 |
| 1997/10/21 | 220 | 222 | 218 | 220 | 494,000 |
| 1997/10/20 | 223 | 223 | 218 | 218 | 311,000 |
| 1997/10/17 | 217 | 221 | 213 | 219 | 387,000 |
| 1997/10/16 | 207 | 220 | 204 | 220 | 1,223,000 |
| 1997/10/15 | 221 | 225 | 220 | 222 | 495,000 |
| 1997/10/14 | 214 | 225 | 214 | 220 | 826,000 |
| 1997/10/13 | 212 | 220 | 212 | 217 | 1,263,000 |
| 1997/10/09 | 218 | 218 | 211 | 215 | 579,000 |
| 1997/10/08 | 211 | 218 | 211 | 214 | 344,000 |
| 1997/10/07 | 211 | 221 | 211 | 214 | 1,213,000 |
| 1997/10/06 | 210 | 210 | 206 | 208 | 717,000 |
| 1997/10/03 | 220 | 220 | 211 | 212 | 1,063,000 |
| 1997/10/02 | 232 | 233 | 222 | 223 | 707,000 |
| 1997/10/01 | 237 | 240 | 230 | 232 | 497,000 |
| 1997/09/30 | 240 | 244 | 225 | 244 | 376,000 |
| 1997/09/29 | 246 | 246 | 236 | 244 | 561,000 |
| 1997/09/26 | 250 | 251 | 245 | 246 | 1,750,000 |
| 1997/09/25 | 259 | 259 | 252 | 252 | 390,000 |
| 1997/09/24 | 250 | 255 | 250 | 254 | 740,000 |
| 1997/09/22 | 255 | 269 | 252 | 255 | 266,000 |
| 1997/09/19 | 255 | 260 | 255 | 255 | 516,000 |
| 1997/09/18 | 257 | 260 | 252 | 258 | 802,000 |
| 1997/09/17 | 267 | 271 | 250 | 254 | 880,000 |
| 1997/09/16 | 273 | 275 | 270 | 271 | 731,000 |
| 1997/09/12 | 277 | 277 | 269 | 269 | 1,878,000 |
| 1997/09/11 | 276 | 279 | 275 | 277 | 939,000 |
| 1997/09/10 | 277 | 287 | 276 | 286 | 646,000 |
| 1997/09/09 | 276 | 284 | 276 | 281 | 629,000 |
| 1997/09/08 | 276 | 282 | 276 | 276 | 836,000 |
| 1997/09/05 | 283 | 284 | 277 | 284 | 483,000 |
| 1997/09/04 | 294 | 295 | 286 | 288 | 487,000 |
| 1997/09/03 | 281 | 297 | 280 | 291 | 1,355,000 |
| 1997/09/02 | 273 | 280 | 271 | 279 | 557,000 |
| 1997/09/01 | 270 | 280 | 266 | 275 | 749,000 |
| 1997/08/29 | 270 | 273 | 267 | 270 | 717,000 |
| 1997/08/28 | 274 | 279 | 274 | 275 | 318,000 |
| 1997/08/27 | 271 | 277 | 270 | 274 | 522,000 |
| 1997/08/26 | 275 | 281 | 274 | 280 | 703,000 |
| 1997/08/25 | 283 | 283 | 271 | 274 | 599,000 |
| 1997/08/22 | 275 | 281 | 270 | 271 | 714,000 |
| 1997/08/21 | 280 | 284 | 275 | 280 | 606,000 |
| 1997/08/20 | 275 | 277 | 274 | 277 | 619,000 |
| 1997/08/19 | 277 | 280 | 272 | 275 | 745,000 |
| 1997/08/18 | 270 | 272 | 265 | 271 | 531,000 |
| 1997/08/15 | 272 | 276 | 272 | 272 | 802,000 |
| 1997/08/14 | 272 | 275 | 270 | 272 | 917,000 |
| 1997/08/13 | 273 | 278 | 272 | 275 | 846,000 |
| 1997/08/12 | 273 | 280 | 272 | 278 | 859,000 |
| 1997/08/11 | 276 | 280 | 272 | 272 | 948,000 |
| 1997/08/08 | 280 | 284 | 279 | 281 | 1,297,000 |
| 1997/08/07 | 288 | 289 | 285 | 285 | 1,299,000 |
| 1997/08/06 | 293 | 294 | 290 | 293 | 922,000 |
| 1997/08/05 | 299 | 301 | 296 | 297 | 598,000 |
| 1997/08/04 | 290 | 299 | 290 | 296 | 730,000 |
| 1997/08/01 | 303 | 303 | 286 | 286 | 1,580,000 |
| 1997/07/31 | 305 | 308 | 301 | 305 | 1,050,000 |
| 1997/07/30 | 315 | 316 | 300 | 302 | 1,769,000 |
| 1997/07/29 | 318 | 321 | 314 | 314 | 537,000 |
| 1997/07/28 | 320 | 324 | 318 | 320 | 652,000 |
| 1997/07/25 | 325 | 325 | 317 | 319 | 490,000 |
| 1997/07/24 | 315 | 322 | 315 | 321 | 252,000 |
| 1997/07/23 | 319 | 320 | 312 | 317 | 289,000 |
| 1997/07/22 | 314 | 322 | 310 | 320 | 1,006,000 |
| 1997/07/18 | 316 | 320 | 313 | 319 | 468,000 |
| 1997/07/17 | 330 | 334 | 322 | 322 | 465,000 |
| 1997/07/16 | 329 | 336 | 329 | 330 | 1,085,000 |
| 1997/07/15 | 329 | 335 | 329 | 329 | 1,278,000 |
| 1997/07/14 | 323 | 332 | 323 | 329 | 499,000 |
| 1997/07/11 | 330 | 330 | 319 | 321 | 1,358,000 |
| 1997/07/10 | 333 | 333 | 328 | 330 | 1,343,000 |
| 1997/07/09 | 335 | 335 | 331 | 333 | 770,000 |
| 1997/07/08 | 331 | 332 | 329 | 331 | 883,000 |
| 1997/07/07 | 337 | 337 | 331 | 333 | 512,000 |
| 1997/07/04 | 336 | 336 | 331 | 332 | 472,000 |
| 1997/07/03 | 332 | 333 | 330 | 331 | 569,000 |
| 1997/07/02 | 333 | 335 | 330 | 333 | 397,000 |
| 1997/07/01 | 332 | 334 | 330 | 330 | 481,000 |
| 1997/06/30 | 335 | 335 | 330 | 333 | 464,000 |
| 1997/06/27 | 339 | 339 | 330 | 330 | 727,000 |
| 1997/06/26 | 335 | 338 | 330 | 330 | 668,000 |
| 1997/06/25 | 338 | 338 | 331 | 335 | 891,000 |
| 1997/06/24 | 335 | 335 | 332 | 332 | 1,806,000 |
| 1997/06/23 | 339 | 339 | 335 | 338 | 407,000 |
| 1997/06/20 | 338 | 342 | 337 | 339 | 572,000 |
| 1997/06/19 | 337 | 342 | 337 | 340 | 826,000 |
| 1997/06/18 | 343 | 343 | 338 | 340 | 937,000 |
| 1997/06/17 | 342 | 343 | 341 | 343 | 717,000 |
| 1997/06/16 | 345 | 345 | 338 | 341 | 529,000 |
| 1997/06/13 | 345 | 345 | 337 | 340 | 2,285,000 |
| 1997/06/12 | 334 | 340 | 332 | 340 | 1,571,000 |
| 1997/06/11 | 335 | 335 | 329 | 330 | 3,228,000 |
| 1997/06/10 | 330 | 335 | 328 | 335 | 832,000 |
| 1997/06/09 | 332 | 338 | 331 | 331 | 750,000 |
| 1997/06/06 | 337 | 338 | 336 | 337 | 471,000 |
| 1997/06/05 | 336 | 337 | 334 | 334 | 593,000 |
| 1997/06/04 | 341 | 341 | 336 | 337 | 744,000 |
| 1997/06/03 | 334 | 340 | 332 | 336 | 665,000 |
| 1997/06/02 | 330 | 334 | 326 | 334 | 678,000 |
| 1997/05/30 | 331 | 331 | 322 | 330 | 1,141,000 |
| 1997/05/29 | 336 | 336 | 329 | 331 | 521,000 |
| 1997/05/28 | 331 | 336 | 330 | 336 | 697,000 |
| 1997/05/27 | 335 | 337 | 328 | 329 | 834,000 |
| 1997/05/26 | 340 | 340 | 335 | 335 | 289,000 |
| 1997/05/23 | 337 | 343 | 335 | 343 | 879,000 |
| 1997/05/22 | 334 | 337 | 331 | 333 | 667,000 |
| 1997/05/21 | 340 | 340 | 334 | 334 | 847,000 |
| 1997/05/20 | 347 | 350 | 339 | 341 | 2,232,000 |
| 1997/05/19 | 345 | 348 | 342 | 345 | 2,619,000 |
| 1997/05/16 | 334 | 340 | 334 | 336 | 1,673,000 |
| 1997/05/15 | 335 | 335 | 332 | 334 | 771,000 |
| 1997/05/14 | 337 | 337 | 332 | 335 | 753,000 |
| 1997/05/13 | 341 | 344 | 332 | 332 | 1,527,000 |
| 1997/05/12 | 332 | 337 | 332 | 336 | 621,000 |
| 1997/05/09 | 337 | 338 | 329 | 337 | 1,340,000 |
| 1997/05/08 | 335 | 338 | 328 | 332 | 644,000 |
| 1997/05/07 | 343 | 344 | 337 | 337 | 1,993,000 |
| 1997/05/06 | 336 | 341 | 334 | 340 | 2,262,000 |
| 1997/05/02 | 329 | 331 | 327 | 331 | 489,000 |
| 1997/05/01 | 334 | 335 | 325 | 326 | 1,706,000 |
| 1997/04/30 | 328 | 333 | 325 | 332 | 952,000 |
| 1997/04/28 | 329 | 330 | 322 | 324 | 413,000 |
| 1997/04/25 | 324 | 327 | 323 | 325 | 1,235,000 |
| 1997/04/24 | 326 | 330 | 324 | 324 | 1,370,000 |
| 1997/04/23 | 334 | 334 | 324 | 326 | 2,028,000 |
| 1997/04/22 | 336 | 340 | 330 | 333 | 1,835,000 |
| 1997/04/21 | 336 | 339 | 330 | 338 | 1,922,000 |
| 1997/04/18 | 330 | 334 | 325 | 332 | 2,359,000 |
| 1997/04/17 | 324 | 331 | 320 | 329 | 2,697,000 |
| 1997/04/16 | 315 | 324 | 315 | 323 | 896,000 |
| 1997/04/15 | 311 | 314 | 310 | 314 | 923,000 |
| 1997/04/14 | 309 | 312 | 306 | 312 | 677,000 |
| 1997/04/11 | 300 | 309 | 300 | 309 | 1,272,000 |
| 1997/04/10 | 306 | 306 | 299 | 300 | 1,531,000 |
| 1997/04/09 | 307 | 311 | 299 | 306 | 1,832,000 |
| 1997/04/08 | 308 | 317 | 305 | 317 | 1,038,000 |
| 1997/04/07 | 318 | 321 | 308 | 321 | 872,000 |
| 1997/04/04 | 323 | 325 | 312 | 321 | 2,048,000 |
| 1997/04/03 | 312 | 320 | 308 | 320 | 1,633,000 |
| 1997/04/02 | 307 | 311 | 306 | 310 | 1,134,000 |
| 1997/04/01 | 310 | 310 | 301 | 308 | 1,618,000 |
| 1997/03/31 | 313 | 315 | 303 | 312 | 1,460,000 |
| 1997/03/28 | 315 | 317 | 310 | 316 | 1,267,000 |
| 1997/03/27 | 326 | 326 | 310 | 322 | 2,143,000 |
| 1997/03/26 | 320 | 326 | 319 | 326 | 953,000 |
| 1997/03/25 | 327 | 327 | 322 | 326 | 1,277,000 |
| 1997/03/24 | 330 | 330 | 318 | 324 | 1,252,000 |
| 1997/03/21 | 324 | 330 | 322 | 329 | 1,263,000 |
| 1997/03/19 | 327 | 327 | 322 | 324 | 708,000 |
| 1997/03/18 | 323 | 328 | 321 | 323 | 1,751,000 |
| 1997/03/17 | 325 | 334 | 320 | 322 | 1,083,000 |
| 1997/03/14 | 319 | 332 | 318 | 325 | 2,222,000 |
| 1997/03/13 | 335 | 335 | 327 | 327 | 439,000 |
| 1997/03/12 | 339 | 340 | 330 | 338 | 344,000 |
| 1997/03/11 | 333 | 339 | 329 | 339 | 608,000 |
| 1997/03/10 | 329 | 337 | 328 | 336 | 369,000 |
| 1997/03/07 | 331 | 335 | 328 | 334 | 635,000 |
| 1997/03/06 | 334 | 338 | 331 | 331 | 824,000 |
| 1997/03/05 | 342 | 345 | 335 | 335 | 807,000 |
| 1997/03/04 | 343 | 348 | 342 | 342 | 806,000 |
| 1997/03/03 | 339 | 345 | 335 | 345 | 619,000 |
| 1997/02/28 | 347 | 347 | 337 | 337 | 630,000 |
| 1997/02/27 | 343 | 350 | 343 | 347 | 621,000 |
| 1997/02/26 | 357 | 357 | 348 | 353 | 926,000 |
| 1997/02/25 | 350 | 355 | 349 | 355 | 611,000 |
| 1997/02/24 | 353 | 359 | 345 | 348 | 691,000 |
| 1997/02/21 | 359 | 361 | 355 | 358 | 2,322,000 |
| 1997/02/20 | 350 | 364 | 350 | 361 | 3,193,000 |
| 1997/02/19 | 350 | 350 | 341 | 348 | 1,240,000 |
| 1997/02/18 | 355 | 355 | 345 | 345 | 622,000 |
| 1997/02/17 | 354 | 360 | 350 | 356 | 2,097,000 |
| 1997/02/14 | 345 | 358 | 342 | 352 | 4,886,000 |
| 1997/02/13 | 335 | 345 | 335 | 342 | 2,642,000 |
| 1997/02/12 | 328 | 332 | 326 | 332 | 854,000 |
| 1997/02/10 | 326 | 330 | 323 | 328 | 691,000 |
| 1997/02/07 | 326 | 333 | 320 | 327 | 2,502,000 |
| 1997/02/06 | 325 | 328 | 320 | 322 | 933,000 |
| 1997/02/05 | 327 | 330 | 322 | 325 | 1,587,000 |
| 1997/02/04 | 323 | 330 | 322 | 327 | 2,337,000 |
| 1997/02/03 | 318 | 322 | 313 | 318 | 1,701,000 |
| 1997/01/31 | 315 | 321 | 315 | 318 | 2,192,000 |
| 1997/01/30 | 315 | 325 | 309 | 313 | 3,659,000 |
| 1997/01/29 | 310 | 315 | 303 | 315 | 1,125,000 |
| 1997/01/28 | 299 | 314 | 298 | 310 | 644,000 |
| 1997/01/27 | 302 | 304 | 299 | 302 | 1,682,000 |
| 1997/01/24 | 310 | 310 | 305 | 308 | 735,000 |
| 1997/01/23 | 313 | 315 | 308 | 313 | 780,000 |
| 1997/01/22 | 310 | 317 | 308 | 315 | 1,172,000 |
| 1997/01/21 | 310 | 314 | 303 | 308 | 1,380,000 |
| 1997/01/20 | 321 | 321 | 308 | 315 | 1,452,000 |
| 1997/01/17 | 322 | 327 | 322 | 325 | 733,000 |
| 1997/01/16 | 324 | 327 | 323 | 327 | 747,000 |
| 1997/01/14 | 320 | 325 | 311 | 324 | 1,453,000 |
| 1997/01/13 | 312 | 329 | 311 | 323 | 1,155,000 |
| 1997/01/10 | 317 | 322 | 311 | 312 | 2,245,000 |
| 1997/01/09 | 325 | 327 | 320 | 322 | 1,138,000 |
| 1997/01/08 | 329 | 330 | 323 | 327 | 1,258,000 |
| 1997/01/07 | 334 | 334 | 326 | 326 | 547,000 |
| 1997/01/06 | 331 | 336 | 328 | 334 | 382,000 |