住友ベークライト(4203)の株価時系列情報
住友ベークライト(4203)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,080 | 1,080 | 1,053 | 1,053 | 222,000 |
| 2000/12/28 | 1,098 | 1,098 | 1,075 | 1,080 | 161,000 |
| 2000/12/27 | 1,099 | 1,100 | 1,089 | 1,098 | 270,000 |
| 2000/12/26 | 1,082 | 1,110 | 1,070 | 1,100 | 469,000 |
| 2000/12/25 | 1,112 | 1,122 | 1,076 | 1,122 | 619,000 |
| 2000/12/22 | 1,089 | 1,096 | 1,053 | 1,072 | 587,000 |
| 2000/12/21 | 1,068 | 1,077 | 1,040 | 1,049 | 553,000 |
| 2000/12/20 | 1,077 | 1,098 | 1,060 | 1,088 | 670,000 |
| 2000/12/19 | 1,170 | 1,170 | 1,076 | 1,076 | 823,000 |
| 2000/12/18 | 1,181 | 1,183 | 1,150 | 1,166 | 963,000 |
| 2000/12/15 | 1,195 | 1,213 | 1,185 | 1,208 | 909,000 |
| 2000/12/14 | 1,218 | 1,230 | 1,182 | 1,183 | 710,000 |
| 2000/12/13 | 1,237 | 1,250 | 1,225 | 1,238 | 942,000 |
| 2000/12/12 | 1,254 | 1,254 | 1,216 | 1,229 | 1,771,000 |
| 2000/12/11 | 1,295 | 1,295 | 1,262 | 1,262 | 1,507,000 |
| 2000/12/08 | 1,297 | 1,305 | 1,277 | 1,280 | 881,000 |
| 2000/12/07 | 1,278 | 1,300 | 1,271 | 1,297 | 1,000,000 |
| 2000/12/06 | 1,250 | 1,289 | 1,250 | 1,271 | 1,066,000 |
| 2000/12/05 | 1,230 | 1,240 | 1,220 | 1,231 | 457,000 |
| 2000/12/04 | 1,220 | 1,228 | 1,209 | 1,210 | 383,000 |
| 2000/12/01 | 1,193 | 1,228 | 1,193 | 1,200 | 576,000 |
| 2000/11/30 | 1,175 | 1,240 | 1,162 | 1,233 | 1,433,000 |
| 2000/11/29 | 1,138 | 1,165 | 1,130 | 1,155 | 680,000 |
| 2000/11/28 | 1,133 | 1,151 | 1,130 | 1,138 | 769,000 |
| 2000/11/27 | 1,098 | 1,129 | 1,098 | 1,117 | 616,000 |
| 2000/11/24 | 1,075 | 1,099 | 1,052 | 1,099 | 303,000 |
| 2000/11/22 | 1,090 | 1,120 | 1,077 | 1,089 | 851,000 |
| 2000/11/21 | 1,071 | 1,090 | 1,062 | 1,090 | 1,127,000 |
| 2000/11/20 | 1,068 | 1,110 | 1,068 | 1,071 | 697,000 |
| 2000/11/17 | 1,080 | 1,088 | 1,025 | 1,049 | 1,084,000 |
| 2000/11/16 | 1,140 | 1,140 | 1,100 | 1,100 | 671,000 |
| 2000/11/15 | 1,175 | 1,178 | 1,142 | 1,145 | 945,000 |
| 2000/11/14 | 1,180 | 1,200 | 1,136 | 1,158 | 1,976,000 |
| 2000/11/13 | 1,230 | 1,259 | 1,221 | 1,240 | 613,000 |
| 2000/11/10 | 1,292 | 1,292 | 1,269 | 1,282 | 246,000 |
| 2000/11/09 | 1,301 | 1,312 | 1,301 | 1,312 | 576,000 |
| 2000/11/08 | 1,325 | 1,342 | 1,297 | 1,314 | 1,150,000 |
| 2000/11/07 | 1,298 | 1,329 | 1,290 | 1,318 | 1,136,000 |
| 2000/11/06 | 1,272 | 1,300 | 1,265 | 1,286 | 963,000 |
| 2000/11/02 | 1,223 | 1,255 | 1,223 | 1,252 | 445,000 |
| 2000/11/01 | 1,224 | 1,236 | 1,214 | 1,217 | 871,000 |
| 2000/10/31 | 1,232 | 1,235 | 1,211 | 1,221 | 587,000 |
| 2000/10/30 | 1,218 | 1,250 | 1,218 | 1,245 | 713,000 |
| 2000/10/27 | 1,220 | 1,234 | 1,203 | 1,230 | 513,000 |
| 2000/10/26 | 1,210 | 1,220 | 1,204 | 1,211 | 593,000 |
| 2000/10/25 | 1,213 | 1,220 | 1,210 | 1,220 | 678,000 |
| 2000/10/24 | 1,218 | 1,236 | 1,206 | 1,227 | 552,000 |
| 2000/10/23 | 1,229 | 1,247 | 1,229 | 1,238 | 206,000 |
| 2000/10/20 | 1,284 | 1,284 | 1,244 | 1,249 | 251,000 |
| 2000/10/19 | 1,270 | 1,270 | 1,230 | 1,250 | 491,000 |
| 2000/10/18 | 1,240 | 1,254 | 1,217 | 1,250 | 535,000 |
| 2000/10/17 | 1,250 | 1,250 | 1,236 | 1,250 | 277,000 |
| 2000/10/16 | 1,250 | 1,272 | 1,250 | 1,268 | 496,000 |
| 2000/10/13 | 1,219 | 1,233 | 1,210 | 1,222 | 337,000 |
| 2000/10/12 | 1,250 | 1,250 | 1,223 | 1,228 | 602,000 |
| 2000/10/11 | 1,292 | 1,292 | 1,251 | 1,259 | 533,000 |
| 2000/10/10 | 1,295 | 1,305 | 1,287 | 1,294 | 745,000 |
| 2000/10/06 | 1,280 | 1,295 | 1,263 | 1,295 | 376,000 |
| 2000/10/05 | 1,265 | 1,283 | 1,262 | 1,262 | 584,000 |
| 2000/10/04 | 1,210 | 1,260 | 1,205 | 1,260 | 851,000 |
| 2000/10/03 | 1,220 | 1,220 | 1,191 | 1,205 | 448,000 |
| 2000/10/02 | 1,205 | 1,215 | 1,197 | 1,215 | 221,000 |
| 2000/09/29 | 1,177 | 1,220 | 1,177 | 1,215 | 579,000 |
| 2000/09/28 | 1,220 | 1,220 | 1,210 | 1,217 | 212,000 |
| 2000/09/27 | 1,210 | 1,217 | 1,180 | 1,211 | 567,000 |
| 2000/09/26 | 1,225 | 1,225 | 1,206 | 1,208 | 355,000 |
| 2000/09/25 | 1,240 | 1,260 | 1,220 | 1,228 | 540,000 |
| 2000/09/22 | 1,268 | 1,282 | 1,215 | 1,240 | 1,078,000 |
| 2000/09/21 | 1,312 | 1,326 | 1,300 | 1,308 | 579,000 |
| 2000/09/20 | 1,304 | 1,360 | 1,301 | 1,326 | 1,315,000 |
| 2000/09/19 | 1,301 | 1,310 | 1,291 | 1,304 | 803,000 |
| 2000/09/18 | 1,347 | 1,350 | 1,300 | 1,309 | 728,000 |
| 2000/09/14 | 1,330 | 1,347 | 1,317 | 1,327 | 527,000 |
| 2000/09/13 | 1,367 | 1,367 | 1,325 | 1,335 | 962,000 |
| 2000/09/12 | 1,380 | 1,401 | 1,362 | 1,399 | 580,000 |
| 2000/09/11 | 1,395 | 1,413 | 1,377 | 1,400 | 1,199,000 |
| 2000/09/08 | 1,358 | 1,375 | 1,330 | 1,375 | 650,000 |
| 2000/09/07 | 1,330 | 1,348 | 1,320 | 1,348 | 817,000 |
| 2000/09/06 | 1,365 | 1,365 | 1,350 | 1,350 | 300,000 |
| 2000/09/05 | 1,366 | 1,378 | 1,346 | 1,360 | 676,000 |
| 2000/09/04 | 1,389 | 1,389 | 1,361 | 1,361 | 810,000 |
| 2000/09/01 | 1,410 | 1,415 | 1,385 | 1,394 | 583,000 |
| 2000/08/31 | 1,439 | 1,439 | 1,390 | 1,410 | 704,000 |
| 2000/08/30 | 1,390 | 1,450 | 1,385 | 1,425 | 1,206,000 |
| 2000/08/29 | 1,395 | 1,395 | 1,380 | 1,390 | 312,000 |
| 2000/08/28 | 1,401 | 1,406 | 1,388 | 1,399 | 423,000 |
| 2000/08/25 | 1,406 | 1,415 | 1,373 | 1,400 | 1,275,000 |
| 2000/08/24 | 1,361 | 1,380 | 1,325 | 1,326 | 659,000 |
| 2000/08/23 | 1,374 | 1,390 | 1,330 | 1,341 | 365,000 |
| 2000/08/22 | 1,338 | 1,364 | 1,330 | 1,364 | 529,000 |
| 2000/08/21 | 1,391 | 1,392 | 1,333 | 1,356 | 289,000 |
| 2000/08/18 | 1,398 | 1,398 | 1,370 | 1,382 | 829,000 |
| 2000/08/17 | 1,438 | 1,438 | 1,407 | 1,420 | 443,000 |
| 2000/08/16 | 1,390 | 1,432 | 1,385 | 1,423 | 1,249,000 |
| 2000/08/15 | 1,379 | 1,399 | 1,363 | 1,390 | 1,073,000 |
| 2000/08/14 | 1,370 | 1,376 | 1,345 | 1,369 | 478,000 |
| 2000/08/11 | 1,296 | 1,355 | 1,296 | 1,355 | 716,000 |
| 2000/08/10 | 1,325 | 1,325 | 1,295 | 1,295 | 612,000 |
| 2000/08/09 | 1,288 | 1,310 | 1,281 | 1,309 | 249,000 |
| 2000/08/08 | 1,290 | 1,306 | 1,275 | 1,284 | 650,000 |
| 2000/08/07 | 1,301 | 1,339 | 1,300 | 1,301 | 284,000 |
| 2000/08/04 | 1,344 | 1,344 | 1,296 | 1,298 | 230,000 |
| 2000/08/03 | 1,360 | 1,360 | 1,329 | 1,347 | 667,000 |
| 2000/08/02 | 1,333 | 1,350 | 1,318 | 1,340 | 370,000 |
| 2000/08/01 | 1,325 | 1,325 | 1,295 | 1,313 | 399,000 |
| 2000/07/31 | 1,293 | 1,310 | 1,240 | 1,310 | 568,000 |
| 2000/07/28 | 1,330 | 1,339 | 1,275 | 1,295 | 633,000 |
| 2000/07/27 | 1,389 | 1,389 | 1,325 | 1,330 | 427,000 |
| 2000/07/26 | 1,387 | 1,405 | 1,368 | 1,391 | 479,000 |
| 2000/07/25 | 1,350 | 1,368 | 1,329 | 1,368 | 984,000 |
| 2000/07/24 | 1,425 | 1,425 | 1,372 | 1,380 | 793,000 |
| 2000/07/21 | 1,494 | 1,494 | 1,431 | 1,444 | 790,000 |
| 2000/07/19 | 1,475 | 1,495 | 1,453 | 1,495 | 998,000 |
| 2000/07/18 | 1,536 | 1,539 | 1,486 | 1,496 | 1,221,000 |
| 2000/07/17 | 1,520 | 1,564 | 1,510 | 1,553 | 2,354,000 |
| 2000/07/14 | 1,485 | 1,518 | 1,485 | 1,500 | 1,457,000 |
| 2000/07/13 | 1,495 | 1,514 | 1,480 | 1,490 | 1,006,000 |
| 2000/07/12 | 1,495 | 1,520 | 1,450 | 1,480 | 1,699,000 |
| 2000/07/11 | 1,495 | 1,515 | 1,460 | 1,475 | 2,531,000 |
| 2000/07/10 | 1,425 | 1,475 | 1,425 | 1,475 | 1,658,000 |
| 2000/07/07 | 1,403 | 1,410 | 1,390 | 1,399 | 1,337,000 |
| 2000/07/06 | 1,440 | 1,450 | 1,405 | 1,423 | 889,000 |
| 2000/07/05 | 1,500 | 1,510 | 1,468 | 1,480 | 1,336,000 |
| 2000/07/04 | 1,480 | 1,499 | 1,463 | 1,496 | 1,610,000 |
| 2000/07/03 | 1,400 | 1,475 | 1,350 | 1,460 | 1,519,000 |
| 2000/06/30 | 1,395 | 1,398 | 1,382 | 1,397 | 376,000 |
| 2000/06/29 | 1,390 | 1,397 | 1,376 | 1,397 | 386,000 |
| 2000/06/28 | 1,349 | 1,376 | 1,348 | 1,350 | 637,000 |
| 2000/06/27 | 1,390 | 1,400 | 1,362 | 1,389 | 634,000 |
| 2000/06/26 | 1,349 | 1,385 | 1,338 | 1,378 | 548,000 |
| 2000/06/23 | 1,305 | 1,370 | 1,305 | 1,340 | 298,000 |
| 2000/06/22 | 1,380 | 1,380 | 1,325 | 1,325 | 887,000 |
| 2000/06/21 | 1,380 | 1,384 | 1,350 | 1,365 | 639,000 |
| 2000/06/20 | 1,375 | 1,405 | 1,355 | 1,390 | 1,196,000 |
| 2000/06/19 | 1,322 | 1,350 | 1,320 | 1,350 | 195,000 |
| 2000/06/16 | 1,344 | 1,360 | 1,330 | 1,355 | 602,000 |
| 2000/06/15 | 1,328 | 1,338 | 1,316 | 1,324 | 415,000 |
| 2000/06/14 | 1,399 | 1,399 | 1,320 | 1,368 | 610,000 |
| 2000/06/13 | 1,385 | 1,397 | 1,373 | 1,392 | 892,000 |
| 2000/06/12 | 1,390 | 1,408 | 1,375 | 1,387 | 1,534,000 |
| 2000/06/09 | 1,373 | 1,390 | 1,368 | 1,389 | 1,928,000 |
| 2000/06/08 | 1,330 | 1,370 | 1,326 | 1,353 | 2,811,000 |
| 2000/06/07 | 1,285 | 1,300 | 1,285 | 1,295 | 660,000 |
| 2000/06/06 | 1,295 | 1,334 | 1,295 | 1,325 | 1,398,000 |
| 2000/06/05 | 1,259 | 1,325 | 1,259 | 1,315 | 2,500,000 |
| 2000/06/02 | 1,217 | 1,235 | 1,209 | 1,225 | 873,000 |
| 2000/06/01 | 1,190 | 1,219 | 1,160 | 1,208 | 931,000 |
| 2000/05/31 | 1,240 | 1,243 | 1,205 | 1,210 | 925,000 |
| 2000/05/30 | 1,230 | 1,237 | 1,222 | 1,230 | 1,252,000 |
| 2000/05/29 | 1,210 | 1,215 | 1,175 | 1,190 | 524,000 |
| 2000/05/26 | 1,235 | 1,235 | 1,200 | 1,215 | 866,000 |
| 2000/05/25 | 1,190 | 1,249 | 1,170 | 1,248 | 2,412,000 |
| 2000/05/24 | 1,180 | 1,180 | 1,120 | 1,150 | 1,571,000 |
| 2000/05/23 | 1,092 | 1,175 | 1,092 | 1,175 | 1,000,000 |
| 2000/05/22 | 1,145 | 1,145 | 1,108 | 1,112 | 443,000 |
| 2000/05/19 | 1,146 | 1,150 | 1,130 | 1,148 | 338,000 |
| 2000/05/18 | 1,153 | 1,159 | 1,126 | 1,145 | 690,000 |
| 2000/05/17 | 1,120 | 1,200 | 1,120 | 1,193 | 1,633,000 |
| 2000/05/16 | 1,112 | 1,124 | 1,107 | 1,116 | 474,000 |
| 2000/05/15 | 1,146 | 1,149 | 1,112 | 1,124 | 297,000 |
| 2000/05/12 | 1,121 | 1,142 | 1,120 | 1,132 | 722,000 |
| 2000/05/11 | 1,125 | 1,135 | 1,083 | 1,098 | 506,000 |
| 2000/05/10 | 1,159 | 1,170 | 1,145 | 1,148 | 609,000 |
| 2000/05/09 | 1,150 | 1,179 | 1,150 | 1,179 | 377,000 |
| 2000/05/08 | 1,149 | 1,160 | 1,140 | 1,145 | 271,000 |
| 2000/05/02 | 1,150 | 1,168 | 1,147 | 1,150 | 459,000 |
| 2000/05/01 | 1,150 | 1,150 | 1,145 | 1,150 | 424,000 |
| 2000/04/28 | 1,155 | 1,197 | 1,150 | 1,189 | 1,055,000 |
| 2000/04/27 | 1,157 | 1,165 | 1,139 | 1,145 | 741,000 |
| 2000/04/26 | 1,155 | 1,189 | 1,144 | 1,150 | 1,332,000 |
| 2000/04/25 | 1,124 | 1,180 | 1,124 | 1,169 | 1,744,000 |
| 2000/04/24 | 1,102 | 1,130 | 1,100 | 1,124 | 425,000 |
| 2000/04/21 | 1,140 | 1,150 | 1,081 | 1,094 | 810,000 |
| 2000/04/20 | 1,060 | 1,080 | 1,055 | 1,073 | 537,000 |
| 2000/04/19 | 1,050 | 1,064 | 1,050 | 1,060 | 310,000 |
| 2000/04/18 | 1,070 | 1,070 | 1,054 | 1,060 | 702,000 |
| 2000/04/17 | 1,069 | 1,069 | 1,026 | 1,051 | 540,000 |
| 2000/04/14 | 1,130 | 1,130 | 1,097 | 1,107 | 656,000 |
| 2000/04/13 | 1,139 | 1,147 | 1,130 | 1,137 | 530,000 |
| 2000/04/12 | 1,115 | 1,159 | 1,115 | 1,159 | 933,000 |
| 2000/04/11 | 1,110 | 1,115 | 1,090 | 1,090 | 424,000 |
| 2000/04/10 | 1,125 | 1,140 | 1,111 | 1,115 | 263,000 |
| 2000/04/07 | 1,087 | 1,122 | 1,087 | 1,102 | 444,000 |
| 2000/04/06 | 1,149 | 1,160 | 1,101 | 1,105 | 473,000 |
| 2000/04/05 | 1,166 | 1,175 | 1,140 | 1,150 | 734,000 |
| 2000/04/04 | 1,160 | 1,170 | 1,145 | 1,153 | 546,000 |
| 2000/04/03 | 1,075 | 1,175 | 1,073 | 1,165 | 859,000 |
| 2000/03/31 | 1,055 | 1,150 | 1,055 | 1,085 | 531,000 |
| 2000/03/30 | 1,100 | 1,105 | 1,070 | 1,090 | 328,000 |
| 2000/03/29 | 1,085 | 1,107 | 1,070 | 1,100 | 284,000 |
| 2000/03/28 | 1,080 | 1,095 | 1,070 | 1,095 | 315,000 |
| 2000/03/27 | 1,079 | 1,086 | 1,050 | 1,086 | 335,000 |
| 2000/03/24 | 1,090 | 1,090 | 1,040 | 1,059 | 817,000 |
| 2000/03/23 | 1,088 | 1,088 | 1,063 | 1,080 | 537,000 |
| 2000/03/22 | 1,069 | 1,069 | 1,049 | 1,068 | 659,000 |
| 2000/03/21 | 1,073 | 1,074 | 1,052 | 1,066 | 128,000 |
| 2000/03/17 | 1,115 | 1,115 | 1,060 | 1,073 | 242,000 |
| 2000/03/16 | 1,100 | 1,115 | 1,050 | 1,095 | 566,000 |
| 2000/03/15 | 1,006 | 1,096 | 990 | 1,085 | 1,023,000 |
| 2000/03/14 | 1,010 | 1,028 | 991 | 996 | 557,000 |
| 2000/03/13 | 1,049 | 1,049 | 999 | 1,020 | 572,000 |
| 2000/03/10 | 1,032 | 1,045 | 1,032 | 1,040 | 752,000 |
| 2000/03/09 | 1,075 | 1,075 | 1,031 | 1,032 | 503,000 |
| 2000/03/08 | 1,070 | 1,075 | 1,055 | 1,073 | 546,000 |
| 2000/03/07 | 1,100 | 1,100 | 1,020 | 1,070 | 732,000 |
| 2000/03/06 | 1,145 | 1,170 | 1,120 | 1,120 | 279,000 |
| 2000/03/03 | 1,159 | 1,180 | 1,140 | 1,140 | 272,000 |
| 2000/03/02 | 1,225 | 1,240 | 1,151 | 1,153 | 613,000 |
| 2000/03/01 | 1,237 | 1,237 | 1,187 | 1,194 | 565,000 |
| 2000/02/29 | 1,187 | 1,252 | 1,180 | 1,250 | 969,000 |
| 2000/02/28 | 1,170 | 1,170 | 1,145 | 1,167 | 230,000 |
| 2000/02/25 | 1,180 | 1,180 | 1,142 | 1,150 | 336,000 |
| 2000/02/24 | 1,170 | 1,180 | 1,151 | 1,155 | 302,000 |
| 2000/02/23 | 1,150 | 1,210 | 1,140 | 1,193 | 824,000 |
| 2000/02/22 | 1,125 | 1,150 | 1,100 | 1,100 | 264,000 |
| 2000/02/21 | 1,150 | 1,156 | 1,105 | 1,109 | 307,000 |
| 2000/02/18 | 1,200 | 1,219 | 1,167 | 1,199 | 506,000 |
| 2000/02/17 | 1,185 | 1,197 | 1,140 | 1,197 | 869,000 |
| 2000/02/16 | 1,240 | 1,240 | 1,170 | 1,191 | 1,828,000 |
| 2000/02/15 | 1,200 | 1,305 | 1,175 | 1,245 | 3,152,000 |
| 2000/02/14 | 1,070 | 1,133 | 1,070 | 1,126 | 1,348,000 |
| 2000/02/10 | 1,056 | 1,085 | 1,050 | 1,080 | 297,000 |
| 2000/02/09 | 1,080 | 1,083 | 1,060 | 1,076 | 1,197,000 |
| 2000/02/08 | 1,100 | 1,100 | 1,050 | 1,065 | 301,000 |
| 2000/02/07 | 1,100 | 1,124 | 1,100 | 1,116 | 1,339,000 |
| 2000/02/04 | 1,061 | 1,100 | 1,060 | 1,087 | 991,000 |
| 2000/02/03 | 1,070 | 1,074 | 1,041 | 1,041 | 687,000 |
| 2000/02/02 | 1,079 | 1,080 | 1,050 | 1,050 | 522,000 |
| 2000/02/01 | 1,090 | 1,090 | 1,035 | 1,043 | 329,000 |
| 2000/01/31 | 1,085 | 1,099 | 1,071 | 1,080 | 235,000 |
| 2000/01/28 | 1,100 | 1,108 | 1,081 | 1,098 | 1,254,000 |
| 2000/01/27 | 1,080 | 1,110 | 1,062 | 1,080 | 1,460,000 |
| 2000/01/26 | 1,020 | 1,085 | 1,017 | 1,082 | 1,967,000 |
| 2000/01/25 | 1,000 | 1,020 | 993 | 999 | 414,000 |
| 2000/01/24 | 980 | 1,020 | 977 | 1,020 | 1,068,000 |
| 2000/01/21 | 990 | 991 | 970 | 980 | 408,000 |
| 2000/01/20 | 962 | 1,003 | 962 | 1,001 | 1,396,000 |
| 2000/01/19 | 949 | 965 | 946 | 962 | 632,000 |
| 2000/01/18 | 941 | 965 | 934 | 956 | 936,000 |
| 2000/01/17 | 920 | 950 | 918 | 933 | 1,372,000 |
| 2000/01/14 | 889 | 895 | 884 | 895 | 461,000 |
| 2000/01/13 | 886 | 890 | 860 | 873 | 1,429,000 |
| 2000/01/12 | 922 | 922 | 885 | 885 | 544,000 |
| 2000/01/11 | 940 | 945 | 923 | 923 | 303,000 |
| 2000/01/07 | 939 | 945 | 926 | 939 | 271,000 |
| 2000/01/06 | 905 | 970 | 905 | 921 | 768,000 |
| 2000/01/05 | 880 | 887 | 875 | 885 | 187,000 |
| 2000/01/04 | 915 | 915 | 885 | 885 | 127,000 |