日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ワンダープラネット(4199)の株価時系列情報

ワンダープラネット(4199)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/24 1,500 1,595 1,331 1,348 290,700
2026/02/20 1,546 1,700 1,295 1,499 702,600
2026/02/19 1,400 1,476 1,330 1,476 325,500
2026/02/18 1,510 1,660 1,151 1,176 872,100
2026/02/17 1,550 1,586 1,480 1,500 204,800
2026/02/16 1,520 1,574 1,458 1,559 159,300
2026/02/13 1,496 1,554 1,470 1,510 120,700
2026/02/12 1,508 1,560 1,482 1,518 124,100
2026/02/10 1,477 1,582 1,477 1,548 130,200
2026/02/09 1,470 1,525 1,420 1,517 120,600
2026/02/06 1,547 1,547 1,427 1,498 123,600
2026/02/05 1,546 1,589 1,502 1,535 129,600
2026/02/04 1,478 1,606 1,433 1,586 267,900
2026/02/03 1,444 1,553 1,438 1,507 93,500
2026/02/02 1,390 1,480 1,375 1,441 98,000
2026/01/30 1,349 1,449 1,316 1,416 74,800
2026/01/29 1,281 1,384 1,248 1,360 78,500
2026/01/28 1,377 1,393 1,260 1,262 128,300
2026/01/27 1,474 1,549 1,369 1,402 129,400
2026/01/26 1,487 1,499 1,439 1,458 44,400
2026/01/23 1,420 1,543 1,420 1,543 59,400
2026/01/22 1,493 1,493 1,425 1,441 39,900
2026/01/21 1,508 1,534 1,434 1,469 81,000
2026/01/20 1,655 1,658 1,520 1,554 133,800
2026/01/19 1,817 1,885 1,650 1,686 455,100
2026/01/16 1,519 1,583 1,470 1,557 90,200
2026/01/15 1,382 1,574 1,380 1,494 100,500
2026/01/14 1,482 1,519 1,419 1,430 170,000
2026/01/13 1,420 1,449 1,340 1,351 142,800
2026/01/09 1,418 1,600 1,313 1,520 297,400
2026/01/08 1,477 1,477 1,380 1,407 189,500
2026/01/07 1,497 1,571 1,476 1,553 384,600
2026/01/06 1,840 1,923 1,566 1,617 1,224,500
2026/01/05 1,490 1,760 1,432 1,760 1,819,400

このページの先頭へ