日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ネオマーケティング(4196)の株価時系列情報

ネオマーケティング(4196)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,413 1,424 1,409 1,423 2,800
2026/03/26 1,433 1,448 1,417 1,424 3,300
2026/03/25 1,424 1,428 1,404 1,425 5,000
2026/03/24 1,428 1,445 1,415 1,425 2,700
2026/03/23 1,406 1,428 1,397 1,427 6,600
2026/03/19 1,408 1,428 1,408 1,428 1,400
2026/03/18 1,424 1,430 1,420 1,428 2,800
2026/03/17 1,428 1,440 1,422 1,424 5,100
2026/03/16 1,430 1,441 1,402 1,428 4,200
2026/03/13 1,386 1,439 1,386 1,439 4,400
2026/03/12 1,380 1,391 1,375 1,386 2,100
2026/03/11 1,389 1,391 1,365 1,378 5,800
2026/03/10 1,389 1,389 1,359 1,389 13,400
2026/03/09 1,362 1,389 1,354 1,388 2,900
2026/03/06 1,364 1,390 1,360 1,390 2,200
2026/03/05 1,369 1,381 1,343 1,364 12,600
2026/03/04 1,345 1,377 1,328 1,376 5,500
2026/03/03 1,356 1,368 1,346 1,367 900
2026/03/02 1,350 1,370 1,340 1,356 1,500
2026/02/27 1,368 1,368 1,350 1,354 3,500
2026/02/26 1,345 1,369 1,329 1,365 4,100
2026/02/25 1,334 1,369 1,316 1,345 4,200
2026/02/24 1,339 1,339 1,334 1,334 1,600
2026/02/20 1,340 1,340 1,314 1,339 1,600
2026/02/19 1,342 1,342 1,318 1,340 1,600
2026/02/18 1,330 1,344 1,319 1,342 4,100
2026/02/17 1,337 1,580 1,275 1,344 115,800
2026/02/16 1,348 1,359 1,320 1,353 6,500
2026/02/13 1,342 1,355 1,338 1,349 12,800
2026/02/12 1,341 1,358 1,336 1,355 2,700
2026/02/10 1,341 1,359 1,302 1,350 16,300
2026/02/09 1,350 1,350 1,336 1,347 1,600
2026/02/06 1,317 1,349 1,317 1,345 2,900
2026/02/05 1,325 1,340 1,310 1,328 14,400
2026/02/04 1,308 1,340 1,300 1,325 14,000
2026/02/03 1,300 1,308 1,290 1,304 3,400
2026/02/02 1,287 1,297 1,287 1,295 3,400
2026/01/30 1,286 1,295 1,261 1,287 9,300
2026/01/29 1,245 1,256 1,243 1,256 1,600
2026/01/28 1,256 1,256 1,245 1,245 2,500
2026/01/27 1,223 1,264 1,223 1,250 5,700
2026/01/26 1,223 1,224 1,213 1,223 3,700
2026/01/23 1,230 1,230 1,208 1,220 2,400
2026/01/22 1,215 1,230 1,205 1,230 1,700
2026/01/21 1,219 1,219 1,201 1,218 400
2026/01/20 1,225 1,227 1,207 1,227 3,200
2026/01/19 1,219 1,228 1,201 1,225 1,300
2026/01/16 1,221 1,221 1,191 1,218 3,600
2026/01/15 1,201 1,218 1,201 1,217 7,400
2026/01/14 1,216 1,216 1,198 1,212 9,500
2026/01/13 1,230 1,230 1,200 1,216 11,700
2026/01/09 1,193 1,229 1,183 1,220 15,400
2026/01/08 1,191 1,193 1,183 1,190 7,000
2026/01/07 1,182 1,193 1,174 1,191 4,900
2026/01/06 1,165 1,183 1,162 1,182 5,400
2026/01/05 1,166 1,167 1,153 1,165 3,100

このページの先頭へ