KHネオケム(4189)の株価時系列情報
KHネオケム(4189)の株価(始値・高値・安値・終値・出来高)時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/09 | 2,485 | 2,498 | 2,444 | 2,447 | 349,000 |
| 2026/01/08 | 2,472 | 2,475 | 2,448 | 2,449 | 250,500 |
| 2026/01/07 | 2,485 | 2,498 | 2,473 | 2,486 | 164,100 |
| 2026/01/06 | 2,475 | 2,487 | 2,466 | 2,483 | 258,300 |
| 2026/01/05 | 2,483 | 2,489 | 2,448 | 2,478 | 244,000 |