日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＫＨネオケム(4189)の株価時系列情報

ＫＨネオケム(4189)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/24 3,000 3,060 2,974 3,035 251,800
2026/02/20 3,010 3,010 2,981 2,987 123,200
2026/02/19 3,010 3,065 2,999 3,050 244,900
2026/02/18 2,992 3,050 2,988 3,035 231,500
2026/02/17 2,981 3,005 2,913 2,945 292,800
2026/02/16 3,000 3,025 2,974 3,010 242,500
2026/02/13 3,015 3,025 2,971 2,989 212,200
2026/02/12 2,981 3,030 2,972 3,030 375,500
2026/02/10 2,940 3,015 2,940 3,000 586,600
2026/02/09 2,794 2,808 2,728 2,778 582,900
2026/02/06 2,650 2,745 2,577 2,745 658,200
2026/02/05 2,670 2,701 2,647 2,647 453,300
2026/02/04 2,603 2,623 2,572 2,609 369,100
2026/02/03 2,544 2,583 2,535 2,573 418,600
2026/02/02 2,492 2,607 2,492 2,508 766,300
2026/01/30 2,541 2,547 2,510 2,542 229,300
2026/01/29 2,539 2,543 2,516 2,536 238,800
2026/01/28 2,555 2,566 2,537 2,552 184,200
2026/01/27 2,550 2,585 2,542 2,575 219,200
2026/01/26 2,580 2,608 2,559 2,570 232,700
2026/01/23 2,588 2,617 2,578 2,615 272,900
2026/01/22 2,575 2,603 2,568 2,588 312,700
2026/01/21 2,510 2,561 2,509 2,557 252,900
2026/01/20 2,563 2,571 2,550 2,560 246,800
2026/01/19 2,540 2,568 2,513 2,563 223,600
2026/01/16 2,530 2,560 2,526 2,550 247,500
2026/01/15 2,495 2,547 2,495 2,547 288,600
2026/01/14 2,474 2,505 2,474 2,496 395,900
2026/01/13 2,500 2,504 2,470 2,476 266,300
2026/01/09 2,485 2,498 2,444 2,447 349,000
2026/01/08 2,472 2,475 2,448 2,449 250,500
2026/01/07 2,485 2,498 2,473 2,486 164,100
2026/01/06 2,475 2,487 2,466 2,483 258,300
2026/01/05 2,483 2,489 2,448 2,478 244,000

このページの先頭へ