日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三菱ケミカルグループ(4188)の株価時系列情報

三菱ケミカルグループ(4188)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 934 947 923 942 7,330,700
2026/03/26 947 948 926 933 6,347,400
2026/03/25 940 943 929 935 7,333,300
2026/03/24 903 910 897 904 10,264,600
2026/03/23 868 870 846 866 10,311,800
2026/03/19 914 918 903 907 11,686,900
2026/03/18 927 955 922 955 7,949,300
2026/03/17 924 933 910 912 6,563,800
2026/03/16 910 917 901 910 9,929,800
2026/03/13 917 945 917 925 10,030,200
2026/03/12 963 967 929 941 14,593,700
2026/03/11 978 986 967 969 9,726,100
2026/03/10 980 990 963 976 9,195,100
2026/03/09 948 974 920 949 13,831,700
2026/03/06 1,009 1,040 1,006 1,038 6,049,000
2026/03/05 1,063 1,063 1,027 1,034 8,250,600
2026/03/04 1,060 1,079 1,010 1,022 8,059,400
2026/03/03 1,140 1,151 1,106 1,111 4,882,600
2026/03/02 1,146 1,171 1,124 1,160 4,815,300
2026/02/27 1,133 1,161 1,129 1,161 11,521,600
2026/02/26 1,150 1,152 1,134 1,140 5,937,300
2026/02/25 1,148 1,153 1,118 1,127 5,391,300
2026/02/24 1,128 1,145 1,125 1,145 7,253,800
2026/02/20 1,120 1,125 1,105 1,118 5,700,100
2026/02/19 1,135 1,146 1,127 1,133 6,144,300
2026/02/18 1,113 1,137 1,110 1,131 6,362,800
2026/02/17 1,110 1,126 1,110 1,119 5,520,400
2026/02/16 1,115 1,124 1,099 1,109 5,930,500
2026/02/13 1,121 1,128 1,107 1,111 7,420,000
2026/02/12 1,137 1,148 1,126 1,133 9,190,500
2026/02/10 1,108 1,136 1,104 1,136 9,061,100
2026/02/09 1,100 1,110 1,079 1,091 7,330,600
2026/02/06 1,023 1,065 1,020 1,058 7,498,100
2026/02/05 1,110 1,124 1,019 1,053 16,877,600
2026/02/04 1,050 1,089 1,047 1,087 8,476,900
2026/02/03 1,028 1,040 1,016 1,037 4,874,200
2026/02/02 1,033 1,040 1,003 1,015 6,330,700
2026/01/30 1,004 1,020 997 1,020 6,078,300
2026/01/29 983 1,008 976 1,004 5,158,100
2026/01/28 992 998 988 994 3,877,400
2026/01/27 1,003 1,012 998 1,004 5,358,200
2026/01/26 1,002 1,013 1,000 1,006 3,455,700
2026/01/23 1,023 1,027 1,012 1,024 4,832,400
2026/01/22 1,012 1,032 1,009 1,019 5,930,300
2026/01/21 982 998 980 998 4,598,600
2026/01/20 1,010 1,011 994 997 5,682,800
2026/01/19 1,002 1,025 983 1,013 5,636,900
2026/01/16 1,010 1,025 1,009 1,016 6,734,600
2026/01/15 979 1,004 979 1,000 5,144,100
2026/01/14 972 991 970 987 6,044,200
2026/01/13 966 973 961 970 4,999,600
2026/01/09 960 968 952 953 4,206,700
2026/01/08 958 960 947 956 4,612,000
2026/01/07 953 967 949 961 4,962,500
2026/01/06 939 964 939 958 6,105,700
2026/01/05 929 930 921 929 3,954,500

このページの先頭へ