三菱ガス化学(4182)の株価時系列情報
三菱ガス化学(4182)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,080 | 1,108 | 1,079 | 1,100 | 1,733,000 |
| 2007/12/27 | 1,092 | 1,101 | 1,084 | 1,088 | 1,842,000 |
| 2007/12/26 | 1,100 | 1,112 | 1,092 | 1,112 | 1,663,000 |
| 2007/12/25 | 1,125 | 1,128 | 1,107 | 1,109 | 1,607,000 |
| 2007/12/21 | 1,097 | 1,118 | 1,081 | 1,117 | 1,816,000 |
| 2007/12/20 | 1,131 | 1,131 | 1,088 | 1,088 | 4,003,000 |
| 2007/12/19 | 1,137 | 1,148 | 1,130 | 1,131 | 2,600,000 |
| 2007/12/18 | 1,104 | 1,141 | 1,090 | 1,138 | 3,607,000 |
| 2007/12/17 | 1,128 | 1,136 | 1,100 | 1,103 | 1,657,000 |
| 2007/12/14 | 1,137 | 1,150 | 1,111 | 1,127 | 3,125,000 |
| 2007/12/13 | 1,145 | 1,157 | 1,138 | 1,148 | 5,662,000 |
| 2007/12/12 | 1,104 | 1,129 | 1,100 | 1,126 | 2,064,000 |
| 2007/12/11 | 1,117 | 1,133 | 1,117 | 1,124 | 1,695,000 |
| 2007/12/10 | 1,103 | 1,108 | 1,091 | 1,108 | 2,967,000 |
| 2007/12/07 | 1,076 | 1,108 | 1,075 | 1,095 | 3,911,000 |
| 2007/12/06 | 1,099 | 1,107 | 1,054 | 1,069 | 4,736,000 |
| 2007/12/05 | 1,078 | 1,088 | 1,056 | 1,074 | 4,720,000 |
| 2007/12/04 | 1,109 | 1,119 | 1,089 | 1,096 | 2,949,000 |
| 2007/12/03 | 1,145 | 1,150 | 1,103 | 1,108 | 4,134,000 |
| 2007/11/30 | 1,125 | 1,150 | 1,125 | 1,146 | 3,255,000 |
| 2007/11/29 | 1,134 | 1,147 | 1,120 | 1,129 | 3,281,000 |
| 2007/11/28 | 1,140 | 1,146 | 1,106 | 1,120 | 2,546,000 |
| 2007/11/27 | 1,128 | 1,140 | 1,104 | 1,124 | 3,389,000 |
| 2007/11/26 | 1,135 | 1,156 | 1,130 | 1,132 | 3,952,000 |
| 2007/11/22 | 1,087 | 1,137 | 1,080 | 1,131 | 5,308,000 |
| 2007/11/21 | 1,108 | 1,128 | 1,098 | 1,104 | 3,140,000 |
| 2007/11/20 | 1,069 | 1,103 | 1,057 | 1,098 | 3,904,000 |
| 2007/11/19 | 1,104 | 1,118 | 1,070 | 1,077 | 3,272,000 |
| 2007/11/16 | 1,127 | 1,127 | 1,104 | 1,118 | 2,702,000 |
| 2007/11/15 | 1,143 | 1,161 | 1,139 | 1,145 | 3,258,000 |
| 2007/11/14 | 1,149 | 1,167 | 1,133 | 1,138 | 5,566,000 |
| 2007/11/13 | 1,098 | 1,118 | 1,090 | 1,105 | 4,069,000 |
| 2007/11/12 | 1,063 | 1,104 | 1,053 | 1,086 | 6,710,000 |
| 2007/11/09 | 1,054 | 1,086 | 1,043 | 1,048 | 3,738,000 |
| 2007/11/08 | 1,036 | 1,055 | 1,021 | 1,053 | 4,120,000 |
| 2007/11/07 | 1,124 | 1,130 | 1,079 | 1,090 | 3,158,000 |
| 2007/11/06 | 1,098 | 1,138 | 1,096 | 1,120 | 2,677,000 |
| 2007/11/05 | 1,144 | 1,148 | 1,105 | 1,116 | 2,835,000 |
| 2007/11/02 | 1,147 | 1,170 | 1,139 | 1,164 | 2,883,000 |
| 2007/11/01 | 1,146 | 1,172 | 1,146 | 1,168 | 4,146,000 |
| 2007/10/31 | 1,118 | 1,142 | 1,101 | 1,142 | 2,466,000 |
| 2007/10/30 | 1,121 | 1,125 | 1,104 | 1,117 | 2,166,000 |
| 2007/10/29 | 1,113 | 1,136 | 1,113 | 1,120 | 2,141,000 |
| 2007/10/26 | 1,079 | 1,094 | 1,071 | 1,093 | 2,159,000 |
| 2007/10/25 | 1,102 | 1,102 | 1,070 | 1,075 | 2,813,000 |
| 2007/10/24 | 1,102 | 1,124 | 1,098 | 1,101 | 2,332,000 |
| 2007/10/23 | 1,088 | 1,104 | 1,080 | 1,101 | 1,172,000 |
| 2007/10/22 | 1,062 | 1,094 | 1,052 | 1,082 | 1,914,000 |
| 2007/10/19 | 1,144 | 1,146 | 1,118 | 1,122 | 2,478,000 |
| 2007/10/18 | 1,131 | 1,146 | 1,126 | 1,144 | 4,297,000 |
| 2007/10/17 | 1,145 | 1,145 | 1,103 | 1,130 | 4,195,000 |
| 2007/10/16 | 1,140 | 1,145 | 1,133 | 1,138 | 2,065,000 |
| 2007/10/15 | 1,134 | 1,150 | 1,133 | 1,143 | 1,891,000 |
| 2007/10/12 | 1,134 | 1,139 | 1,095 | 1,130 | 4,622,000 |
| 2007/10/11 | 1,130 | 1,163 | 1,130 | 1,154 | 2,576,000 |
| 2007/10/10 | 1,146 | 1,166 | 1,146 | 1,150 | 3,565,000 |
| 2007/10/09 | 1,143 | 1,151 | 1,135 | 1,141 | 2,169,000 |
| 2007/10/05 | 1,150 | 1,158 | 1,143 | 1,152 | 4,965,000 |
| 2007/10/04 | 1,119 | 1,128 | 1,109 | 1,115 | 1,240,000 |
| 2007/10/03 | 1,104 | 1,135 | 1,100 | 1,126 | 3,793,000 |
| 2007/10/02 | 1,090 | 1,116 | 1,086 | 1,100 | 4,548,000 |
| 2007/10/01 | 1,057 | 1,069 | 1,056 | 1,065 | 1,471,000 |
| 2007/09/28 | 1,052 | 1,065 | 1,049 | 1,065 | 2,454,000 |
| 2007/09/27 | 1,070 | 1,077 | 1,055 | 1,072 | 1,910,000 |
| 2007/09/26 | 1,053 | 1,065 | 1,051 | 1,062 | 2,640,000 |
| 2007/09/25 | 1,019 | 1,045 | 1,015 | 1,035 | 3,727,000 |
| 2007/09/21 | 994 | 1,000 | 982 | 994 | 1,450,000 |
| 2007/09/20 | 1,000 | 1,006 | 989 | 997 | 1,496,000 |
| 2007/09/19 | 992 | 1,003 | 986 | 991 | 1,637,000 |
| 2007/09/18 | 971 | 982 | 963 | 967 | 3,377,000 |
| 2007/09/14 | 943 | 958 | 943 | 951 | 1,951,000 |
| 2007/09/13 | 949 | 957 | 940 | 943 | 1,338,000 |
| 2007/09/12 | 961 | 971 | 945 | 949 | 1,589,000 |
| 2007/09/11 | 957 | 963 | 936 | 959 | 1,384,000 |
| 2007/09/10 | 943 | 959 | 943 | 955 | 1,259,000 |
| 2007/09/07 | 980 | 983 | 965 | 973 | 1,435,000 |
| 2007/09/06 | 960 | 980 | 952 | 980 | 1,555,000 |
| 2007/09/05 | 998 | 1,007 | 976 | 980 | 2,378,000 |
| 2007/09/04 | 970 | 993 | 969 | 990 | 2,467,000 |
| 2007/09/03 | 973 | 977 | 964 | 967 | 1,176,000 |
| 2007/08/31 | 956 | 977 | 953 | 977 | 2,487,000 |
| 2007/08/30 | 951 | 964 | 949 | 956 | 2,694,000 |
| 2007/08/29 | 930 | 942 | 924 | 942 | 1,633,000 |
| 2007/08/28 | 953 | 962 | 940 | 952 | 1,843,000 |
| 2007/08/27 | 978 | 986 | 952 | 956 | 2,489,000 |
| 2007/08/24 | 970 | 977 | 965 | 966 | 1,888,000 |
| 2007/08/23 | 968 | 982 | 961 | 970 | 2,682,000 |
| 2007/08/22 | 953 | 955 | 937 | 950 | 2,619,000 |
| 2007/08/21 | 963 | 972 | 947 | 960 | 2,673,000 |
| 2007/08/20 | 952 | 964 | 940 | 957 | 3,208,000 |
| 2007/08/17 | 976 | 981 | 906 | 913 | 3,852,000 |
| 2007/08/16 | 972 | 991 | 963 | 986 | 3,819,000 |
| 2007/08/15 | 996 | 1,000 | 986 | 992 | 3,717,000 |
| 2007/08/14 | 1,038 | 1,039 | 1,013 | 1,016 | 3,162,000 |
| 2007/08/13 | 1,042 | 1,048 | 993 | 1,014 | 6,013,000 |
| 2007/08/10 | 995 | 1,004 | 970 | 982 | 6,833,000 |
| 2007/08/09 | 1,008 | 1,046 | 992 | 1,032 | 8,213,000 |
| 2007/08/08 | 1,110 | 1,110 | 1,047 | 1,061 | 6,046,000 |
| 2007/08/07 | 1,122 | 1,134 | 1,106 | 1,107 | 3,493,000 |
| 2007/08/06 | 1,094 | 1,123 | 1,091 | 1,119 | 2,823,000 |
| 2007/08/03 | 1,113 | 1,130 | 1,105 | 1,110 | 6,065,000 |
| 2007/08/02 | 1,085 | 1,114 | 1,068 | 1,088 | 5,397,000 |
| 2007/08/01 | 1,070 | 1,114 | 1,049 | 1,054 | 7,275,000 |
| 2007/07/31 | 1,048 | 1,056 | 1,041 | 1,044 | 2,041,000 |
| 2007/07/30 | 1,005 | 1,042 | 998 | 1,040 | 2,356,000 |
| 2007/07/27 | 993 | 1,040 | 988 | 1,011 | 2,563,000 |
| 2007/07/26 | 1,060 | 1,064 | 1,030 | 1,032 | 1,740,000 |
| 2007/07/25 | 1,040 | 1,075 | 1,037 | 1,065 | 2,854,000 |
| 2007/07/24 | 1,058 | 1,062 | 1,049 | 1,055 | 2,944,000 |
| 2007/07/23 | 1,080 | 1,090 | 1,058 | 1,068 | 3,576,000 |
| 2007/07/20 | 1,099 | 1,100 | 1,084 | 1,088 | 2,225,000 |
| 2007/07/19 | 1,092 | 1,098 | 1,081 | 1,097 | 2,395,000 |
| 2007/07/18 | 1,102 | 1,108 | 1,090 | 1,099 | 2,625,000 |
| 2007/07/17 | 1,091 | 1,118 | 1,090 | 1,117 | 3,144,000 |
| 2007/07/13 | 1,102 | 1,103 | 1,079 | 1,083 | 3,239,000 |
| 2007/07/12 | 1,089 | 1,103 | 1,078 | 1,082 | 2,856,000 |
| 2007/07/11 | 1,095 | 1,105 | 1,085 | 1,092 | 3,627,000 |
| 2007/07/10 | 1,122 | 1,123 | 1,106 | 1,111 | 2,071,000 |
| 2007/07/09 | 1,129 | 1,134 | 1,110 | 1,122 | 3,821,000 |
| 2007/07/06 | 1,104 | 1,129 | 1,095 | 1,127 | 3,625,000 |
| 2007/07/05 | 1,123 | 1,127 | 1,106 | 1,108 | 3,559,000 |
| 2007/07/04 | 1,130 | 1,130 | 1,121 | 1,125 | 1,845,000 |
| 2007/07/03 | 1,148 | 1,148 | 1,115 | 1,137 | 4,164,000 |
| 2007/07/02 | 1,140 | 1,152 | 1,130 | 1,147 | 5,626,000 |
| 2007/06/29 | 1,100 | 1,130 | 1,097 | 1,127 | 4,996,000 |
| 2007/06/28 | 1,093 | 1,093 | 1,081 | 1,093 | 2,540,000 |
| 2007/06/27 | 1,083 | 1,086 | 1,076 | 1,079 | 4,356,000 |
| 2007/06/26 | 1,082 | 1,100 | 1,074 | 1,097 | 6,341,000 |
| 2007/06/25 | 1,063 | 1,092 | 1,055 | 1,084 | 9,316,000 |
| 2007/06/22 | 1,045 | 1,060 | 1,031 | 1,044 | 3,160,000 |
| 2007/06/21 | 1,050 | 1,062 | 1,040 | 1,058 | 4,271,000 |
| 2007/06/20 | 1,051 | 1,073 | 1,045 | 1,066 | 6,444,000 |
| 2007/06/19 | 1,024 | 1,045 | 1,019 | 1,041 | 7,436,000 |
| 2007/06/18 | 1,014 | 1,017 | 1,011 | 1,016 | 2,095,000 |
| 2007/06/15 | 1,004 | 1,006 | 995 | 1,006 | 2,948,000 |
| 2007/06/14 | 1,001 | 1,002 | 988 | 994 | 2,189,000 |
| 2007/06/13 | 981 | 982 | 969 | 981 | 2,817,000 |
| 2007/06/12 | 977 | 993 | 974 | 984 | 4,578,000 |
| 2007/06/11 | 977 | 986 | 967 | 973 | 4,748,000 |
| 2007/06/08 | 975 | 978 | 970 | 976 | 4,462,000 |
| 2007/06/07 | 993 | 994 | 978 | 985 | 5,711,000 |
| 2007/06/06 | 997 | 1,002 | 994 | 997 | 3,385,000 |
| 2007/06/05 | 1,009 | 1,013 | 998 | 1,003 | 3,978,000 |
| 2007/06/04 | 1,040 | 1,042 | 1,002 | 1,005 | 6,071,000 |
| 2007/06/01 | 1,060 | 1,065 | 1,033 | 1,035 | 6,910,000 |
| 2007/05/31 | 1,009 | 1,018 | 1,005 | 1,016 | 3,999,000 |
| 2007/05/30 | 1,009 | 1,009 | 996 | 1,002 | 3,693,000 |
| 2007/05/29 | 996 | 1,004 | 983 | 1,002 | 2,589,000 |
| 2007/05/28 | 993 | 1,003 | 986 | 999 | 2,721,000 |
| 2007/05/25 | 990 | 995 | 975 | 992 | 2,758,000 |
| 2007/05/24 | 1,000 | 1,005 | 983 | 992 | 2,347,000 |
| 2007/05/23 | 1,008 | 1,016 | 1,003 | 1,007 | 2,772,000 |
| 2007/05/22 | 985 | 1,004 | 977 | 1,001 | 4,107,000 |
| 2007/05/21 | 970 | 978 | 966 | 973 | 2,396,000 |
| 2007/05/18 | 999 | 1,000 | 954 | 963 | 5,288,000 |
| 2007/05/17 | 999 | 1,008 | 995 | 999 | 2,729,000 |
| 2007/05/16 | 1,010 | 1,016 | 983 | 992 | 4,493,000 |
| 2007/05/15 | 1,026 | 1,026 | 1,008 | 1,009 | 3,583,000 |
| 2007/05/14 | 1,061 | 1,063 | 1,037 | 1,041 | 4,333,000 |
| 2007/05/11 | 1,065 | 1,067 | 1,037 | 1,043 | 3,142,000 |
| 2007/05/10 | 1,082 | 1,086 | 1,071 | 1,077 | 3,225,000 |
| 2007/05/09 | 1,068 | 1,076 | 1,065 | 1,073 | 2,215,000 |
| 2007/05/08 | 1,087 | 1,088 | 1,063 | 1,063 | 2,539,000 |
| 2007/05/07 | 1,094 | 1,094 | 1,070 | 1,075 | 2,952,000 |
| 2007/05/02 | 1,053 | 1,071 | 1,049 | 1,066 | 3,100,000 |
| 2007/05/01 | 1,055 | 1,055 | 1,030 | 1,039 | 2,466,000 |
| 2007/04/27 | 1,067 | 1,072 | 1,038 | 1,043 | 3,582,000 |
| 2007/04/26 | 1,048 | 1,078 | 1,047 | 1,072 | 5,152,000 |
| 2007/04/25 | 1,032 | 1,032 | 1,016 | 1,021 | 3,928,000 |
| 2007/04/24 | 1,054 | 1,055 | 1,034 | 1,036 | 3,705,000 |
| 2007/04/23 | 1,098 | 1,100 | 1,057 | 1,063 | 3,162,000 |
| 2007/04/20 | 1,084 | 1,100 | 1,076 | 1,098 | 3,505,000 |
| 2007/04/19 | 1,106 | 1,106 | 1,071 | 1,083 | 3,902,000 |
| 2007/04/18 | 1,078 | 1,111 | 1,076 | 1,108 | 6,607,000 |
| 2007/04/17 | 1,094 | 1,107 | 1,069 | 1,078 | 5,900,000 |
| 2007/04/16 | 1,080 | 1,092 | 1,073 | 1,083 | 2,915,000 |
| 2007/04/13 | 1,080 | 1,082 | 1,061 | 1,065 | 3,129,000 |
| 2007/04/12 | 1,085 | 1,086 | 1,068 | 1,073 | 2,387,000 |
| 2007/04/11 | 1,088 | 1,097 | 1,085 | 1,089 | 3,041,000 |
| 2007/04/10 | 1,092 | 1,096 | 1,084 | 1,092 | 2,987,000 |
| 2007/04/09 | 1,092 | 1,101 | 1,082 | 1,098 | 2,603,000 |
| 2007/04/06 | 1,112 | 1,114 | 1,087 | 1,093 | 4,294,000 |
| 2007/04/05 | 1,115 | 1,126 | 1,098 | 1,104 | 3,832,000 |
| 2007/04/04 | 1,120 | 1,140 | 1,115 | 1,119 | 5,099,000 |
| 2007/04/03 | 1,104 | 1,123 | 1,098 | 1,109 | 3,223,000 |
| 2007/04/02 | 1,136 | 1,137 | 1,101 | 1,102 | 2,535,000 |
| 2007/03/30 | 1,144 | 1,144 | 1,124 | 1,130 | 2,404,000 |
| 2007/03/29 | 1,121 | 1,143 | 1,118 | 1,128 | 3,750,000 |
| 2007/03/28 | 1,154 | 1,159 | 1,122 | 1,135 | 6,051,000 |
| 2007/03/27 | 1,177 | 1,184 | 1,158 | 1,171 | 3,369,000 |
| 2007/03/26 | 1,180 | 1,200 | 1,173 | 1,182 | 3,922,000 |
| 2007/03/23 | 1,227 | 1,228 | 1,193 | 1,197 | 3,642,000 |
| 2007/03/22 | 1,243 | 1,243 | 1,218 | 1,226 | 3,357,000 |
| 2007/03/20 | 1,200 | 1,216 | 1,198 | 1,210 | 2,031,000 |
| 2007/03/19 | 1,157 | 1,193 | 1,156 | 1,189 | 2,273,000 |
| 2007/03/16 | 1,193 | 1,197 | 1,173 | 1,177 | 1,474,000 |
| 2007/03/15 | 1,193 | 1,198 | 1,173 | 1,193 | 1,931,000 |
| 2007/03/14 | 1,189 | 1,193 | 1,167 | 1,179 | 3,582,000 |
| 2007/03/13 | 1,240 | 1,240 | 1,213 | 1,217 | 3,220,000 |
| 2007/03/12 | 1,254 | 1,260 | 1,232 | 1,239 | 3,148,000 |
| 2007/03/09 | 1,257 | 1,265 | 1,238 | 1,243 | 3,311,000 |
| 2007/03/08 | 1,238 | 1,265 | 1,237 | 1,262 | 2,683,000 |
| 2007/03/07 | 1,288 | 1,290 | 1,255 | 1,260 | 2,857,000 |
| 2007/03/06 | 1,239 | 1,270 | 1,239 | 1,270 | 2,331,000 |
| 2007/03/05 | 1,249 | 1,258 | 1,217 | 1,222 | 2,267,000 |
| 2007/03/02 | 1,304 | 1,308 | 1,284 | 1,288 | 2,345,000 |
| 2007/03/01 | 1,319 | 1,330 | 1,290 | 1,312 | 5,163,000 |
| 2007/02/28 | 1,206 | 1,296 | 1,205 | 1,286 | 5,421,000 |
| 2007/02/27 | 1,370 | 1,376 | 1,337 | 1,346 | 2,191,000 |
| 2007/02/26 | 1,382 | 1,404 | 1,366 | 1,377 | 3,204,000 |
| 2007/02/23 | 1,375 | 1,384 | 1,366 | 1,376 | 1,545,000 |
| 2007/02/22 | 1,385 | 1,385 | 1,363 | 1,374 | 1,371,000 |
| 2007/02/21 | 1,341 | 1,383 | 1,335 | 1,374 | 4,666,000 |
| 2007/02/20 | 1,345 | 1,348 | 1,311 | 1,328 | 2,968,000 |
| 2007/02/19 | 1,340 | 1,354 | 1,330 | 1,354 | 2,100,000 |
| 2007/02/16 | 1,356 | 1,363 | 1,341 | 1,347 | 2,433,000 |
| 2007/02/15 | 1,385 | 1,387 | 1,355 | 1,369 | 3,933,000 |
| 2007/02/14 | 1,343 | 1,375 | 1,340 | 1,365 | 4,859,000 |
| 2007/02/13 | 1,314 | 1,336 | 1,313 | 1,331 | 3,909,000 |
| 2007/02/09 | 1,299 | 1,321 | 1,292 | 1,317 | 2,794,000 |
| 2007/02/08 | 1,308 | 1,309 | 1,288 | 1,300 | 4,335,000 |
| 2007/02/07 | 1,287 | 1,309 | 1,286 | 1,295 | 5,686,000 |
| 2007/02/06 | 1,300 | 1,303 | 1,282 | 1,293 | 4,682,000 |
| 2007/02/05 | 1,314 | 1,323 | 1,299 | 1,307 | 2,830,000 |
| 2007/02/02 | 1,319 | 1,328 | 1,301 | 1,308 | 4,657,000 |
| 2007/02/01 | 1,284 | 1,308 | 1,267 | 1,307 | 3,986,000 |
| 2007/01/31 | 1,300 | 1,308 | 1,272 | 1,285 | 6,424,000 |
| 2007/01/30 | 1,257 | 1,295 | 1,256 | 1,286 | 9,102,000 |
| 2007/01/29 | 1,251 | 1,251 | 1,231 | 1,237 | 3,069,000 |
| 2007/01/26 | 1,259 | 1,268 | 1,225 | 1,253 | 4,667,000 |
| 2007/01/25 | 1,259 | 1,265 | 1,243 | 1,262 | 6,229,000 |
| 2007/01/24 | 1,240 | 1,251 | 1,234 | 1,235 | 4,906,000 |
| 2007/01/23 | 1,214 | 1,234 | 1,210 | 1,227 | 3,238,000 |
| 2007/01/22 | 1,233 | 1,233 | 1,215 | 1,218 | 3,594,000 |
| 2007/01/19 | 1,235 | 1,235 | 1,215 | 1,215 | 2,251,000 |
| 2007/01/18 | 1,221 | 1,238 | 1,217 | 1,235 | 2,375,000 |
| 2007/01/17 | 1,224 | 1,229 | 1,210 | 1,226 | 2,525,000 |
| 2007/01/16 | 1,240 | 1,242 | 1,220 | 1,224 | 6,227,000 |
| 2007/01/15 | 1,175 | 1,193 | 1,174 | 1,189 | 2,180,000 |
| 2007/01/12 | 1,167 | 1,176 | 1,158 | 1,168 | 2,920,000 |
| 2007/01/11 | 1,158 | 1,168 | 1,141 | 1,149 | 3,716,000 |
| 2007/01/10 | 1,194 | 1,199 | 1,165 | 1,168 | 3,537,000 |
| 2007/01/09 | 1,200 | 1,219 | 1,184 | 1,204 | 3,400,000 |
| 2007/01/05 | 1,231 | 1,237 | 1,193 | 1,199 | 2,657,000 |
| 2007/01/04 | 1,265 | 1,265 | 1,246 | 1,247 | 1,115,000 |