ヤプリ(4168)の株価時系列情報
ヤプリ(4168)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 5,600 | 5,830 | 5,500 | 5,800 | 1,218,800 |
| 2020/12/29 | 5,720 | 6,260 | 5,330 | 5,450 | 2,807,600 |
| 2020/12/28 | 5,260 | 5,620 | 4,955 | 5,620 | 1,103,500 |
| 2020/12/25 | 5,190 | 5,240 | 4,900 | 4,915 | 507,300 |
| 2020/12/24 | 5,200 | 5,660 | 5,060 | 5,250 | 2,497,200 |
| 2020/12/23 | 4,700 | 5,200 | 4,700 | 5,200 | 2,094,900 |
| 2020/12/22 | 5,240 | 5,700 | 4,500 | 4,500 | 4,269,100 |