ココペリ(4167)の株価時系列情報
ココペリ(4167)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 6,240 | 7,330 | 6,130 | 7,330 | 2,781,800 |
| 2020/12/29 | 6,280 | 7,240 | 5,950 | 6,330 | 3,799,400 |
| 2020/12/28 | 5,300 | 6,280 | 5,050 | 6,280 | 2,374,400 |
| 2020/12/25 | 5,290 | 5,380 | 4,820 | 5,280 | 1,527,500 |
| 2020/12/24 | 4,275 | 5,000 | 4,210 | 5,000 | 1,080,900 |
| 2020/12/23 | 4,600 | 4,750 | 4,200 | 4,300 | 1,779,200 |
| 2020/12/22 | 4,170 | 4,955 | 4,005 | 4,640 | 2,634,300 |
| 2020/12/21 | 3,610 | 4,310 | 3,565 | 4,310 | 1,917,400 |