かっこ(4166)の株価時系列情報
かっこ(4166)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 5,150 | 5,500 | 5,110 | 5,310 | 1,212,700 |
| 2020/12/29 | 4,870 | 5,370 | 4,735 | 4,840 | 636,900 |
| 2020/12/28 | 5,120 | 5,200 | 4,700 | 4,730 | 433,900 |
| 2020/12/25 | 5,290 | 5,550 | 5,130 | 5,160 | 430,100 |
| 2020/12/24 | 5,760 | 5,970 | 5,340 | 5,350 | 763,200 |
| 2020/12/23 | 5,420 | 6,150 | 5,020 | 5,900 | 2,335,200 |
| 2020/12/22 | 5,550 | 5,940 | 4,985 | 5,180 | 955,700 |
| 2020/12/21 | 6,710 | 6,860 | 5,800 | 5,800 | 747,200 |
| 2020/12/18 | 7,890 | 8,120 | 6,420 | 6,800 | 735,300 |