伊勢化学工業(4107)の株価時系列情報
伊勢化学工業(4107)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,570 | 1,580 | 1,520 | 1,520 | 4,000 |
| 1990/12/27 | 1,500 | 1,520 | 1,500 | 1,500 | 4,000 |
| 1990/12/26 | 1,470 | 1,480 | 1,450 | 1,480 | 7,000 |
| 1990/12/25 | 1,470 | 1,480 | 1,470 | 1,480 | 9,000 |
| 1990/12/25 | 1 -> 1.20 分割 | ||||
| 1990/12/21 | 1,780 | 1,800 | 1,740 | 1,770 | 76,000 |
| 1990/12/20 | 1,820 | 1,820 | 1,750 | 1,800 | 65,000 |
| 1990/12/19 | 1,960 | 1,970 | 1,870 | 1,880 | 43,000 |
| 1990/12/18 | 1,990 | 1,990 | 1,960 | 1,960 | 44,000 |
| 1990/12/17 | 1,950 | 2,010 | 1,950 | 1,980 | 37,000 |
| 1990/12/14 | 1,930 | 2,000 | 1,930 | 1,960 | 47,000 |
| 1990/12/13 | 1,920 | 1,950 | 1,920 | 1,920 | 19,000 |
| 1990/12/12 | 1,860 | 1,930 | 1,860 | 1,900 | 38,000 |
| 1990/12/11 | 1,810 | 1,850 | 1,810 | 1,840 | 23,000 |
| 1990/12/10 | 1,800 | 1,810 | 1,800 | 1,800 | 15,000 |
| 1990/12/07 | 1,760 | 1,770 | 1,760 | 1,760 | 34,000 |
| 1990/12/06 | 1,750 | 1,800 | 1,750 | 1,750 | 31,000 |
| 1990/12/05 | 1,770 | 1,790 | 1,750 | 1,750 | 19,000 |
| 1990/12/04 | 1,750 | 1,760 | 1,730 | 1,730 | 24,000 |
| 1990/12/03 | 1,780 | 1,800 | 1,730 | 1,780 | 29,000 |
| 1990/11/30 | 1,800 | 1,800 | 1,760 | 1,790 | 24,000 |
| 1990/11/29 | 1,830 | 1,880 | 1,810 | 1,820 | 37,000 |
| 1990/11/28 | 1,910 | 1,910 | 1,820 | 1,820 | 47,000 |
| 1990/11/27 | 1,900 | 1,930 | 1,870 | 1,930 | 41,000 |
| 1990/11/26 | 1,850 | 1,900 | 1,850 | 1,900 | 28,000 |
| 1990/11/22 | 1,620 | 1,730 | 1,620 | 1,730 | 34,000 |
| 1990/11/21 | 1,660 | 1,680 | 1,620 | 1,620 | 26,000 |
| 1990/11/20 | 1,700 | 1,700 | 1,650 | 1,680 | 24,000 |
| 1990/11/19 | 1,730 | 1,730 | 1,670 | 1,680 | 12,000 |
| 1990/11/16 | 1,800 | 1,800 | 1,660 | 1,660 | 27,000 |
| 1990/11/15 | 1,850 | 1,850 | 1,800 | 1,810 | 17,000 |
| 1990/11/14 | 1,880 | 1,900 | 1,850 | 1,850 | 21,000 |
| 1990/11/13 | 1,870 | 1,910 | 1,860 | 1,860 | 22,000 |
| 1990/11/09 | 1,890 | 1,900 | 1,800 | 1,800 | 25,000 |
| 1990/11/08 | 2,060 | 2,090 | 1,980 | 1,980 | 28,000 |
| 1990/11/07 | 2,150 | 2,150 | 2,100 | 2,100 | 20,000 |
| 1990/11/06 | 2,170 | 2,170 | 2,100 | 2,150 | 30,000 |
| 1990/11/05 | 2,150 | 2,200 | 2,150 | 2,150 | 25,000 |
| 1990/11/02 | 2,210 | 2,270 | 2,130 | 2,140 | 54,000 |
| 1990/11/01 | 2,400 | 2,400 | 2,200 | 2,210 | 55,000 |
| 1990/10/31 | 2,200 | 2,430 | 2,190 | 2,320 | 70,000 |
| 1990/10/30 | 2,140 | 2,250 | 2,140 | 2,190 | 75,000 |
| 1990/10/29 | 2,200 | 2,250 | 2,180 | 2,200 | 36,000 |
| 1990/10/26 | 2,380 | 2,390 | 2,250 | 2,270 | 50,000 |
| 1990/10/25 | 2,450 | 2,450 | 2,350 | 2,400 | 45,000 |
| 1990/10/24 | 2,480 | 2,480 | 2,410 | 2,480 | 55,000 |
| 1990/10/23 | 2,430 | 2,560 | 2,430 | 2,490 | 161,000 |
| 1990/10/22 | 2,390 | 2,420 | 2,340 | 2,420 | 62,000 |
| 1990/10/19 | 2,320 | 2,400 | 2,190 | 2,190 | 116,000 |
| 1990/10/18 | 2,470 | 2,490 | 2,200 | 2,300 | 296,000 |
| 1990/10/17 | 2,510 | 2,510 | 2,510 | 2,510 | 50,000 |
| 1990/10/16 | 3,180 | 3,200 | 3,150 | 3,150 | 1,259,001 |