四国化成ホールディングス(4099)の株価時系列情報
四国化成ホールディングス(4099)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 4,480 | 4,490 | 4,355 | 4,400 | 141,900 |
| 2026/02/03 | 4,235 | 4,495 | 4,235 | 4,440 | 293,000 |
| 2026/02/02 | 4,265 | 4,395 | 4,210 | 4,220 | 457,300 |
| 2026/01/30 | 4,090 | 4,455 | 4,055 | 4,295 | 1,418,600 |
| 2026/01/29 | 3,095 | 3,755 | 3,045 | 3,755 | 128,700 |
| 2026/01/28 | 3,100 | 3,105 | 3,025 | 3,055 | 117,000 |
| 2026/01/27 | 3,080 | 3,160 | 3,065 | 3,130 | 98,900 |
| 2026/01/26 | 3,095 | 3,170 | 3,075 | 3,085 | 128,900 |
| 2026/01/23 | 3,120 | 3,170 | 3,085 | 3,125 | 134,500 |
| 2026/01/22 | 3,025 | 3,100 | 2,993 | 3,085 | 138,100 |
| 2026/01/21 | 2,875 | 2,992 | 2,816 | 2,980 | 127,200 |
| 2026/01/20 | 2,962 | 2,974 | 2,887 | 2,913 | 114,500 |
| 2026/01/19 | 3,040 | 3,040 | 2,937 | 3,010 | 217,700 |
| 2026/01/16 | 2,893 | 3,075 | 2,870 | 3,040 | 326,100 |
| 2026/01/15 | 2,776 | 2,894 | 2,768 | 2,843 | 192,700 |
| 2026/01/14 | 2,751 | 2,815 | 2,751 | 2,787 | 59,100 |
| 2026/01/13 | 2,756 | 2,822 | 2,749 | 2,762 | 85,600 |
| 2026/01/09 | 2,753 | 2,786 | 2,668 | 2,680 | 92,200 |
| 2026/01/08 | 2,762 | 2,800 | 2,744 | 2,753 | 57,000 |
| 2026/01/07 | 2,755 | 2,798 | 2,742 | 2,776 | 55,200 |
| 2026/01/06 | 2,741 | 2,806 | 2,741 | 2,782 | 58,100 |
| 2026/01/05 | 2,740 | 2,766 | 2,718 | 2,726 | 73,500 |