チタン工業(4098)の株価時系列情報
チタン工業(4098)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 925 | 926 | 920 | 920 | 13,000 |
| 1984/12/27 | 935 | 935 | 920 | 930 | 20,000 |
| 1984/12/26 | 929 | 935 | 925 | 935 | 29,000 |
| 1984/12/25 | 921 | 936 | 920 | 921 | 28,000 |
| 1984/12/24 | 903 | 915 | 901 | 915 | 28,000 |
| 1984/12/22 | 901 | 910 | 901 | 901 | 4,000 |
| 1984/12/21 | 906 | 906 | 900 | 901 | 22,000 |
| 1984/12/20 | 906 | 910 | 900 | 900 | 50,000 |
| 1984/12/19 | 910 | 910 | 900 | 906 | 49,000 |
| 1984/12/18 | 900 | 900 | 900 | 900 | 28,000 |
| 1984/12/17 | 954 | 954 | 919 | 930 | 44,000 |
| 1984/12/15 | 961 | 964 | 949 | 955 | 23,000 |
| 1984/12/14 | 970 | 972 | 950 | 961 | 407,000 |
| 1984/12/13 | 979 | 980 | 971 | 972 | 12,000 |
| 1984/12/12 | 970 | 980 | 969 | 980 | 40,000 |
| 1984/12/10 | 1,000 | 1,020 | 1,000 | 1,000 | 20,000 |
| 1984/12/07 | 1,020 | 1,030 | 1,010 | 1,020 | 16,000 |
| 1984/12/06 | 1,020 | 1,050 | 1,020 | 1,020 | 33,000 |
| 1984/12/05 | 1,040 | 1,050 | 1,020 | 1,020 | 14,000 |
| 1984/12/04 | 1,020 | 1,040 | 1,020 | 1,020 | 7,000 |
| 1984/12/03 | 1,010 | 1,030 | 1,010 | 1,010 | 16,000 |
| 1984/12/01 | 1,010 | 1,010 | 1,000 | 1,000 | 15,000 |
| 1984/11/30 | 1,050 | 1,050 | 1,010 | 1,010 | 21,000 |
| 1984/11/29 | 999 | 1,040 | 999 | 1,040 | 42,000 |
| 1984/11/28 | 1,020 | 1,020 | 999 | 999 | 20,000 |
| 1984/11/27 | 1,060 | 1,060 | 1,040 | 1,040 | 38,000 |
| 1984/11/26 | 1,060 | 1,060 | 1,060 | 1,060 | 20,000 |
| 1984/11/24 | 1,060 | 1,060 | 1,060 | 1,060 | 15,000 |
| 1984/11/22 | 1,110 | 1,110 | 1,080 | 1,080 | 15,000 |
| 1984/11/21 | 1,110 | 1,120 | 1,080 | 1,080 | 19,000 |
| 1984/11/20 | 1,120 | 1,120 | 1,100 | 1,120 | 14,000 |
| 1984/11/19 | 1,100 | 1,140 | 1,100 | 1,140 | 18,000 |
| 1984/11/17 | 1,090 | 1,110 | 1,090 | 1,100 | 5,000 |
| 1984/11/16 | 1,080 | 1,100 | 1,080 | 1,100 | 11,000 |
| 1984/11/15 | 1,080 | 1,080 | 1,080 | 1,080 | 10,000 |
| 1984/11/13 | 1,080 | 1,080 | 1,080 | 1,080 | 16,000 |
| 1984/11/12 | 1,100 | 1,110 | 1,080 | 1,080 | 17,000 |
| 1984/11/09 | 1,060 | 1,100 | 1,050 | 1,100 | 17,000 |
| 1984/11/08 | 1,070 | 1,080 | 1,050 | 1,050 | 28,000 |
| 1984/11/07 | 1,150 | 1,160 | 1,070 | 1,070 | 15,000 |
| 1984/11/06 | 1,160 | 1,180 | 1,140 | 1,140 | 20,000 |
| 1984/11/05 | 1,140 | 1,150 | 1,140 | 1,150 | 8,000 |
| 1984/11/02 | 1,180 | 1,180 | 1,130 | 1,130 | 15,000 |
| 1984/11/01 | 1,220 | 1,230 | 1,190 | 1,200 | 59,000 |
| 1984/10/31 | 1,210 | 1,240 | 1,200 | 1,220 | 135,000 |
| 1984/10/30 | 1,150 | 1,230 | 1,150 | 1,170 | 227,000 |
| 1984/10/29 | 1,060 | 1,130 | 1,060 | 1,130 | 52,000 |
| 1984/10/27 | 1,050 | 1,060 | 1,050 | 1,050 | 22,000 |
| 1984/10/26 | 1,060 | 1,080 | 1,050 | 1,050 | 33,000 |
| 1984/10/22 | 1,060 | 1,060 | 1,050 | 1,050 | 14,000 |
| 1984/10/19 | 1,090 | 1,090 | 1,060 | 1,090 | 13,000 |
| 1984/10/18 | 1,060 | 1,100 | 1,050 | 1,050 | 43,000 |
| 1984/10/17 | 1,100 | 1,100 | 1,050 | 1,050 | 21,000 |
| 1984/10/16 | 1,150 | 1,160 | 1,100 | 1,120 | 29,000 |
| 1984/10/15 | 1,080 | 1,130 | 1,070 | 1,130 | 62,000 |
| 1984/10/12 | 1,050 | 1,070 | 1,050 | 1,070 | 18,000 |
| 1984/10/11 | 1,040 | 1,050 | 1,040 | 1,040 | 18,000 |
| 1984/10/09 | 1,050 | 1,050 | 1,050 | 1,050 | 19,000 |
| 1984/10/08 | 1,060 | 1,070 | 1,050 | 1,050 | 10,000 |
| 1984/10/06 | 1,070 | 1,080 | 1,050 | 1,080 | 10,000 |
| 1984/10/05 | 1,070 | 1,070 | 1,060 | 1,070 | 8,000 |
| 1984/10/04 | 1,090 | 1,100 | 1,050 | 1,050 | 15,000 |
| 1984/10/03 | 1,080 | 1,100 | 1,080 | 1,100 | 11,000 |
| 1984/10/02 | 1,100 | 1,110 | 1,070 | 1,080 | 38,000 |
| 1984/10/01 | 1,090 | 1,090 | 1,050 | 1,050 | 11,000 |
| 1984/09/29 | 1,080 | 1,080 | 1,080 | 1,080 | 6,000 |
| 1984/09/28 | 1,100 | 1,100 | 1,080 | 1,080 | 19,000 |
| 1984/09/27 | 1,100 | 1,120 | 1,080 | 1,080 | 20,000 |
| 1984/09/26 | 1,110 | 1,130 | 1,100 | 1,110 | 16,000 |
| 1984/09/25 | 1,110 | 1,130 | 1,110 | 1,110 | 22,000 |
| 1984/09/22 | 1,140 | 1,160 | 1,100 | 1,100 | 15,000 |
| 1984/09/21 | 1,100 | 1,150 | 1,100 | 1,130 | 23,000 |
| 1984/09/20 | 1,150 | 1,160 | 1,080 | 1,080 | 33,000 |
| 1984/09/19 | 1,180 | 1,200 | 1,160 | 1,160 | 20,000 |
| 1984/09/18 | 1,220 | 1,220 | 1,160 | 1,200 | 23,000 |
| 1984/09/17 | 1,310 | 1,310 | 1,240 | 1,240 | 26,000 |
| 1984/09/14 | 1,300 | 1,350 | 1,290 | 1,310 | 145,000 |
| 1984/09/13 | 1,270 | 1,300 | 1,250 | 1,300 | 164,000 |
| 1984/09/12 | 1,120 | 1,310 | 1,120 | 1,310 | 328,000 |
| 1984/09/11 | 1,110 | 1,130 | 1,090 | 1,110 | 43,000 |
| 1984/09/10 | 1,110 | 1,130 | 1,100 | 1,110 | 42,000 |
| 1984/09/07 | 1,120 | 1,140 | 1,100 | 1,120 | 49,000 |
| 1984/09/06 | 1,110 | 1,110 | 1,100 | 1,100 | 10,000 |
| 1984/09/05 | 1,130 | 1,140 | 1,100 | 1,120 | 22,000 |
| 1984/09/04 | 1,130 | 1,140 | 1,100 | 1,140 | 23,000 |
| 1984/09/03 | 1,100 | 1,130 | 1,100 | 1,130 | 28,000 |
| 1984/09/01 | 1,080 | 1,100 | 1,080 | 1,090 | 26,000 |
| 1984/08/31 | 1,090 | 1,100 | 1,060 | 1,080 | 23,000 |
| 1984/08/30 | 1,070 | 1,100 | 1,060 | 1,070 | 25,000 |
| 1984/08/29 | 1,090 | 1,100 | 1,070 | 1,070 | 30,000 |
| 1984/08/28 | 1,110 | 1,110 | 1,090 | 1,100 | 11,000 |
| 1984/08/27 | 1,110 | 1,110 | 1,100 | 1,110 | 7,000 |
| 1984/08/25 | 1,100 | 1,120 | 1,100 | 1,120 | 10,000 |
| 1984/08/24 | 1,100 | 1,120 | 1,090 | 1,110 | 38,000 |
| 1984/08/23 | 1,110 | 1,130 | 1,100 | 1,120 | 38,000 |
| 1984/08/22 | 1,140 | 1,160 | 1,130 | 1,130 | 84,000 |
| 1984/08/21 | 1,140 | 1,150 | 1,140 | 1,140 | 63,000 |
| 1984/08/20 | 1,130 | 1,160 | 1,130 | 1,140 | 85,000 |
| 1984/08/18 | 1,140 | 1,150 | 1,120 | 1,130 | 154,000 |
| 1984/08/17 | 1,070 | 1,130 | 1,050 | 1,130 | 127,000 |
| 1984/08/16 | 980 | 1,070 | 980 | 1,070 | 76,000 |
| 1984/08/15 | 960 | 986 | 960 | 980 | 27,000 |
| 1984/08/14 | 940 | 943 | 940 | 943 | 4,000 |
| 1984/08/13 | 935 | 935 | 926 | 926 | 21,000 |
| 1984/08/10 | 930 | 932 | 925 | 925 | 8,000 |
| 1984/08/09 | 925 | 925 | 920 | 925 | 8,000 |
| 1984/08/08 | 950 | 950 | 925 | 925 | 17,000 |
| 1984/08/07 | 926 | 950 | 920 | 949 | 49,000 |
| 1984/08/06 | 930 | 930 | 926 | 926 | 28,000 |
| 1984/08/04 | 921 | 930 | 914 | 920 | 42,000 |
| 1984/08/03 | 922 | 922 | 911 | 911 | 31,000 |
| 1984/08/02 | 891 | 910 | 891 | 910 | 10,000 |
| 1984/08/01 | 901 | 901 | 880 | 880 | 15,000 |
| 1984/07/31 | 910 | 910 | 901 | 901 | 28,000 |
| 1984/07/27 | 911 | 911 | 910 | 910 | 5,000 |
| 1984/07/26 | 920 | 920 | 910 | 910 | 10,000 |
| 1984/07/25 | 908 | 920 | 900 | 920 | 13,000 |
| 1984/07/24 | 920 | 920 | 905 | 905 | 11,000 |
| 1984/07/23 | 925 | 940 | 925 | 925 | 3,000 |
| 1984/07/20 | 949 | 949 | 925 | 925 | 4,000 |
| 1984/07/19 | 940 | 950 | 939 | 950 | 11,000 |
| 1984/07/18 | 921 | 941 | 921 | 940 | 11,000 |
| 1984/07/17 | 930 | 931 | 910 | 910 | 17,000 |
| 1984/07/16 | 950 | 951 | 940 | 940 | 7,000 |
| 1984/07/13 | 969 | 969 | 950 | 950 | 11,000 |
| 1984/07/12 | 969 | 969 | 969 | 969 | 3,000 |
| 1984/07/11 | 961 | 961 | 959 | 959 | 6,000 |
| 1984/07/10 | 960 | 970 | 960 | 960 | 21,000 |
| 1984/07/09 | 948 | 963 | 948 | 960 | 37,000 |
| 1984/07/06 | 950 | 951 | 910 | 910 | 59,000 |
| 1984/07/05 | 970 | 970 | 950 | 950 | 19,000 |
| 1984/07/03 | 1,010 | 1,010 | 990 | 990 | 33,000 |
| 1984/07/02 | 1,000 | 1,050 | 1,000 | 1,020 | 25,000 |
| 1984/06/30 | 990 | 990 | 980 | 980 | 15,000 |
| 1984/06/29 | 941 | 945 | 940 | 940 | 4,000 |
| 1984/06/28 | 930 | 935 | 930 | 935 | 35,000 |
| 1984/06/27 | 902 | 933 | 901 | 924 | 42,000 |
| 1984/06/26 | 920 | 921 | 900 | 901 | 21,000 |
| 1984/06/25 | 945 | 945 | 930 | 930 | 30,000 |
| 1984/06/23 | 940 | 941 | 940 | 941 | 20,000 |
| 1984/06/22 | 970 | 972 | 940 | 940 | 35,000 |
| 1984/06/21 | 965 | 970 | 965 | 967 | 41,000 |
| 1984/06/20 | 965 | 966 | 960 | 965 | 32,000 |
| 1984/06/19 | 961 | 966 | 961 | 965 | 14,000 |
| 1984/06/18 | 955 | 971 | 950 | 955 | 17,000 |
| 1984/06/16 | 956 | 970 | 955 | 955 | 11,000 |
| 1984/06/15 | 970 | 970 | 955 | 955 | 18,000 |
| 1984/06/14 | 970 | 971 | 970 | 971 | 16,000 |
| 1984/06/13 | 990 | 1,000 | 980 | 980 | 23,000 |
| 1984/06/12 | 1,030 | 1,030 | 1,020 | 1,020 | 5,000 |
| 1984/06/11 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 |
| 1984/06/08 | 1,030 | 1,060 | 1,020 | 1,060 | 23,000 |
| 1984/06/06 | 1,010 | 1,030 | 981 | 981 | 31,000 |
| 1984/06/05 | 1,080 | 1,080 | 1,000 | 1,000 | 11,000 |
| 1984/06/04 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1984/06/02 | 1,080 | 1,080 | 1,060 | 1,060 | 27,000 |
| 1984/06/01 | 1,020 | 1,050 | 1,020 | 1,040 | 18,000 |
| 1984/05/31 | 1,100 | 1,100 | 1,020 | 1,020 | 47,000 |
| 1984/05/30 | 1,140 | 1,140 | 1,090 | 1,110 | 61,000 |
| 1984/05/29 | 1,070 | 1,140 | 1,070 | 1,140 | 69,000 |
| 1984/05/28 | 1,050 | 1,070 | 1,030 | 1,030 | 50,000 |
| 1984/05/26 | 995 | 1,030 | 990 | 1,010 | 26,000 |
| 1984/05/25 | 983 | 983 | 970 | 970 | 77,000 |
| 1984/05/24 | 943 | 963 | 940 | 963 | 82,000 |
| 1984/05/23 | 960 | 960 | 940 | 942 | 96,000 |
| 1984/05/22 | 970 | 977 | 960 | 969 | 47,000 |
| 1984/05/21 | 962 | 995 | 962 | 990 | 67,000 |
| 1984/05/19 | 990 | 990 | 960 | 960 | 62,000 |
| 1984/05/18 | 1,050 | 1,050 | 1,000 | 1,000 | 11,000 |
| 1984/05/17 | 1,130 | 1,130 | 1,070 | 1,070 | 20,000 |
| 1984/05/16 | 1,180 | 1,190 | 1,140 | 1,140 | 47,000 |
| 1984/05/15 | 1,190 | 1,200 | 1,150 | 1,200 | 10,000 |
| 1984/05/14 | 1,170 | 1,180 | 1,150 | 1,170 | 18,000 |
| 1984/05/11 | 1,170 | 1,200 | 1,170 | 1,170 | 16,000 |
| 1984/05/10 | 1,190 | 1,190 | 1,160 | 1,180 | 31,000 |
| 1984/05/09 | 1,230 | 1,240 | 1,180 | 1,180 | 50,000 |
| 1984/05/08 | 1,240 | 1,240 | 1,230 | 1,240 | 22,000 |
| 1984/05/07 | 1,250 | 1,250 | 1,230 | 1,240 | 25,000 |
| 1984/05/04 | 1,240 | 1,260 | 1,220 | 1,250 | 76,000 |
| 1984/05/02 | 1,250 | 1,280 | 1,220 | 1,250 | 86,000 |
| 1984/05/01 | 1,250 | 1,260 | 1,240 | 1,250 | 28,000 |
| 1984/04/28 | 1,200 | 1,250 | 1,200 | 1,200 | 62,000 |
| 1984/04/27 | 1,200 | 1,230 | 1,200 | 1,200 | 54,000 |
| 1984/04/26 | 1,250 | 1,270 | 1,200 | 1,200 | 60,000 |
| 1984/04/25 | 1,250 | 1,310 | 1,250 | 1,270 | 59,000 |
| 1984/04/24 | 1,270 | 1,280 | 1,270 | 1,270 | 38,000 |
| 1984/04/23 | 1,300 | 1,300 | 1,280 | 1,280 | 18,000 |
| 1984/04/21 | 1,330 | 1,330 | 1,300 | 1,310 | 23,000 |
| 1984/04/20 | 1,280 | 1,330 | 1,280 | 1,330 | 23,000 |
| 1984/04/19 | 1,350 | 1,370 | 1,280 | 1,280 | 37,000 |
| 1984/04/18 | 1,400 | 1,400 | 1,350 | 1,350 | 17,000 |
| 1984/04/17 | 1,430 | 1,430 | 1,400 | 1,410 | 25,000 |
| 1984/04/16 | 1,430 | 1,450 | 1,420 | 1,450 | 19,000 |
| 1984/04/13 | 1,470 | 1,490 | 1,430 | 1,450 | 45,000 |
| 1984/04/12 | 1,480 | 1,500 | 1,470 | 1,470 | 47,000 |
| 1984/04/11 | 1,490 | 1,500 | 1,490 | 1,500 | 6,000 |
| 1984/04/10 | 1,480 | 1,490 | 1,480 | 1,490 | 27,000 |
| 1984/04/09 | 1,480 | 1,490 | 1,480 | 1,490 | 24,000 |
| 1984/04/07 | 1,480 | 1,480 | 1,480 | 1,480 | 7,000 |
| 1984/04/06 | 1,490 | 1,490 | 1,480 | 1,480 | 6,000 |
| 1984/04/05 | 1,490 | 1,490 | 1,480 | 1,480 | 17,000 |
| 1984/04/04 | 1,490 | 1,490 | 1,490 | 1,490 | 7,000 |
| 1984/04/03 | 1,490 | 1,490 | 1,480 | 1,480 | 20,000 |
| 1984/04/02 | 1,490 | 1,490 | 1,480 | 1,490 | 56,000 |
| 1984/03/31 | 1,490 | 1,490 | 1,480 | 1,490 | 14,000 |
| 1984/03/30 | 1,490 | 1,490 | 1,480 | 1,490 | 30,000 |
| 1984/03/29 | 1,540 | 1,540 | 1,500 | 1,510 | 37,000 |
| 1984/03/28 | 1,560 | 1,610 | 1,550 | 1,550 | 78,000 |
| 1984/03/28 | 1 -> 1.20 分割 | ||||
| 1984/03/27 | 1,790 | 1,850 | 1,780 | 1,850 | 70,000 |
| 1984/03/26 | 1,840 | 1,850 | 1,810 | 1,820 | 72,000 |
| 1984/03/24 | 1,810 | 1,840 | 1,810 | 1,830 | 42,000 |
| 1984/03/23 | 1,860 | 1,890 | 1,800 | 1,800 | 79,000 |
| 1984/03/22 | 1,850 | 1,870 | 1,850 | 1,850 | 71,000 |
| 1984/03/21 | 1,860 | 1,900 | 1,850 | 1,860 | 84,000 |
| 1984/03/19 | 1,900 | 1,910 | 1,870 | 1,890 | 27,000 |
| 1984/03/17 | 1,930 | 1,930 | 1,900 | 1,900 | 32,000 |
| 1984/03/16 | 1,920 | 1,950 | 1,900 | 1,930 | 39,000 |
| 1984/03/15 | 1,990 | 2,020 | 1,910 | 1,920 | 101,000 |
| 1984/03/14 | 1,900 | 1,980 | 1,900 | 1,970 | 71,000 |
| 1984/03/13 | 1,820 | 1,900 | 1,820 | 1,890 | 178,000 |
| 1984/03/12 | 1,900 | 1,910 | 1,810 | 1,840 | 102,000 |
| 1984/03/09 | 1,950 | 1,990 | 1,900 | 1,930 | 200,000 |
| 1984/03/08 | 1,930 | 1,990 | 1,930 | 1,980 | 327,000 |
| 1984/03/07 | 2,230 | 2,230 | 1,990 | 2,000 | 253,000 |
| 1984/03/06 | 2,320 | 2,340 | 2,290 | 2,300 | 262,000 |
| 1984/03/05 | 2,230 | 2,320 | 2,220 | 2,280 | 339,000 |
| 1984/03/03 | 2,250 | 2,250 | 2,220 | 2,220 | 129,000 |
| 1984/03/02 | 2,120 | 2,250 | 2,120 | 2,230 | 276,000 |
| 1984/03/01 | 2,190 | 2,190 | 2,100 | 2,100 | 249,000 |
| 1984/02/29 | 2,090 | 2,100 | 2,080 | 2,090 | 227,000 |
| 1984/02/28 | 2,230 | 2,270 | 2,080 | 2,080 | 455,000 |
| 1984/02/27 | 2,120 | 2,260 | 2,110 | 2,260 | 405,000 |
| 1984/02/25 | 2,040 | 2,130 | 2,040 | 2,110 | 120,000 |
| 1984/02/24 | 2,000 | 2,020 | 1,980 | 2,010 | 146,000 |
| 1984/02/23 | 1,970 | 2,020 | 1,970 | 1,980 | 109,000 |
| 1984/02/22 | 1,960 | 1,980 | 1,960 | 1,980 | 49,000 |
| 1984/02/21 | 1,980 | 1,980 | 1,950 | 1,980 | 33,000 |
| 1984/02/20 | 1,950 | 1,980 | 1,950 | 1,980 | 27,000 |
| 1984/02/18 | 1,960 | 1,960 | 1,930 | 1,950 | 16,000 |
| 1984/02/17 | 2,000 | 2,000 | 1,960 | 1,980 | 80,000 |
| 1984/02/16 | 1,980 | 2,100 | 1,980 | 2,040 | 99,000 |
| 1984/02/15 | 1,930 | 1,980 | 1,900 | 1,980 | 15,000 |
| 1984/02/14 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 |
| 1984/02/13 | 1,990 | 2,000 | 1,960 | 1,960 | 37,000 |
| 1984/02/10 | 2,030 | 2,040 | 1,980 | 2,000 | 48,000 |
| 1984/02/09 | 2,000 | 2,060 | 2,000 | 2,050 | 65,000 |
| 1984/02/08 | 2,030 | 2,040 | 1,950 | 1,970 | 59,000 |
| 1984/02/07 | 2,050 | 2,070 | 2,000 | 2,040 | 101,000 |
| 1984/02/06 | 2,050 | 2,100 | 2,050 | 2,070 | 183,000 |
| 1984/02/04 | 2,040 | 2,050 | 2,000 | 2,050 | 99,000 |
| 1984/02/03 | 1,920 | 2,000 | 1,920 | 2,000 | 118,000 |
| 1984/02/02 | 1,960 | 1,960 | 1,900 | 1,900 | 95,000 |
| 1984/02/01 | 1,930 | 1,960 | 1,910 | 1,960 | 26,000 |
| 1984/01/31 | 1,950 | 1,950 | 1,900 | 1,900 | 67,000 |
| 1984/01/30 | 1,960 | 1,980 | 1,950 | 1,970 | 41,000 |
| 1984/01/28 | 1,980 | 1,990 | 1,930 | 1,930 | 131,000 |
| 1984/01/27 | 1,940 | 1,970 | 1,930 | 1,930 | 45,000 |
| 1984/01/26 | 1,940 | 1,980 | 1,920 | 1,980 | 43,000 |
| 1984/01/25 | 1,900 | 1,980 | 1,900 | 1,970 | 42,000 |
| 1984/01/24 | 1,890 | 1,890 | 1,890 | 1,890 | 6,000 |
| 1984/01/23 | 1,870 | 1,880 | 1,870 | 1,880 | 2,000 |
| 1984/01/21 | 1,850 | 1,860 | 1,850 | 1,860 | 4,000 |
| 1984/01/20 | 1,850 | 1,860 | 1,850 | 1,850 | 7,000 |
| 1984/01/19 | 1,890 | 1,890 | 1,880 | 1,880 | 3,000 |
| 1984/01/18 | 1,900 | 1,900 | 1,890 | 1,890 | 17,000 |
| 1984/01/17 | 1,810 | 1,900 | 1,810 | 1,900 | 20,000 |
| 1984/01/13 | 1,850 | 1,850 | 1,750 | 1,750 | 97,000 |
| 1984/01/12 | 1,880 | 1,900 | 1,850 | 1,880 | 7,000 |
| 1984/01/11 | 1,890 | 1,890 | 1,880 | 1,890 | 5,000 |
| 1984/01/10 | 1,900 | 1,900 | 1,890 | 1,890 | 6,000 |
| 1984/01/09 | 1,990 | 2,000 | 1,950 | 1,950 | 54,000 |
| 1984/01/07 | 1,950 | 2,000 | 1,950 | 1,960 | 75,000 |
| 1984/01/06 | 1,900 | 1,920 | 1,890 | 1,890 | 47,000 |
| 1984/01/05 | 1,920 | 1,920 | 1,900 | 1,920 | 23,000 |