高圧ガス工業(4097)の株価時系列情報
高圧ガス工業(4097)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 499 | 499 | 499 | 499 | 1,000 |
| 1985/12/25 | 453 | 453 | 453 | 453 | 1,000 |
| 1985/12/23 | 490 | 490 | 490 | 490 | 2,000 |
| 1985/12/19 | 475 | 475 | 475 | 475 | 1,000 |
| 1985/12/12 | 508 | 512 | 508 | 508 | 12,000 |
| 1985/12/11 | 510 | 512 | 508 | 508 | 5,000 |
| 1985/12/10 | 520 | 525 | 520 | 525 | 18,000 |
| 1985/12/09 | 500 | 500 | 500 | 500 | 2,000 |
| 1985/12/06 | 505 | 515 | 505 | 515 | 9,000 |
| 1985/12/05 | 500 | 505 | 500 | 505 | 4,000 |
| 1985/12/04 | 500 | 515 | 500 | 515 | 14,000 |
| 1985/12/02 | 495 | 505 | 495 | 505 | 14,000 |
| 1985/11/29 | 488 | 490 | 488 | 490 | 9,000 |
| 1985/11/22 | 490 | 490 | 490 | 490 | 4,000 |
| 1985/11/21 | 525 | 525 | 500 | 500 | 13,000 |
| 1985/11/20 | 500 | 522 | 500 | 520 | 93,000 |
| 1985/11/19 | 480 | 480 | 480 | 480 | 1,000 |
| 1985/11/15 | 453 | 470 | 453 | 470 | 11,000 |
| 1985/11/13 | 460 | 471 | 460 | 463 | 5,000 |
| 1985/10/25 | 425 | 425 | 425 | 425 | 1,000 |
| 1985/10/22 | 433 | 433 | 433 | 433 | 1,000 |
| 1985/10/16 | 443 | 443 | 433 | 433 | 13,000 |
| 1985/10/15 | 450 | 450 | 441 | 441 | 23,000 |
| 1985/10/14 | 440 | 449 | 440 | 441 | 10,000 |
| 1985/09/13 | 420 | 420 | 420 | 420 | 1,000 |
| 1985/09/12 | 424 | 424 | 424 | 424 | 6,000 |
| 1985/09/05 | 425 | 425 | 425 | 425 | 1,000 |
| 1985/09/04 | 425 | 425 | 425 | 425 | 1,000 |
| 1985/09/02 | 460 | 460 | 459 | 459 | 7,000 |
| 1985/08/31 | 455 | 455 | 455 | 455 | 1,000 |
| 1985/08/30 | 443 | 443 | 443 | 443 | 1,000 |
| 1985/08/29 | 425 | 427 | 425 | 427 | 43,000 |
| 1985/08/28 | 423 | 430 | 423 | 430 | 8,000 |
| 1985/08/27 | 425 | 426 | 425 | 426 | 2,000 |
| 1985/08/26 | 425 | 425 | 420 | 420 | 2,000 |
| 1985/08/22 | 410 | 410 | 410 | 410 | 1,000 |
| 1985/08/19 | 391 | 391 | 391 | 391 | 7,000 |
| 1985/08/17 | 391 | 391 | 391 | 391 | 1,000 |
| 1985/08/14 | 385 | 385 | 385 | 385 | 4,000 |
| 1985/07/24 | 410 | 410 | 410 | 410 | 1,000 |
| 1985/07/16 | 406 | 406 | 406 | 406 | 1,000 |
| 1985/07/12 | 426 | 426 | 426 | 426 | 7,000 |
| 1985/07/10 | 433 | 433 | 430 | 430 | 5,000 |
| 1985/07/09 | 433 | 433 | 433 | 433 | 1,000 |
| 1985/07/08 | 447 | 447 | 447 | 447 | 1,000 |
| 1985/07/05 | 441 | 441 | 441 | 441 | 1,000 |
| 1985/07/03 | 433 | 433 | 433 | 433 | 1,000 |
| 1985/06/26 | 435 | 435 | 430 | 430 | 3,000 |
| 1985/06/22 | 435 | 435 | 435 | 435 | 1,000 |
| 1985/06/21 | 434 | 434 | 434 | 434 | 2,000 |
| 1985/06/17 | 430 | 430 | 430 | 430 | 1,000 |
| 1985/06/10 | 426 | 426 | 425 | 425 | 2,000 |
| 1985/06/07 | 422 | 422 | 422 | 422 | 1,000 |
| 1985/06/06 | 420 | 420 | 420 | 420 | 9,000 |
| 1985/06/03 | 440 | 440 | 440 | 440 | 1,000 |
| 1985/06/01 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/05/27 | 449 | 449 | 449 | 449 | 1,000 |
| 1985/05/10 | 454 | 454 | 454 | 454 | 1,000 |
| 1985/05/08 | 450 | 450 | 450 | 450 | 2,000 |
| 1985/05/07 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/05/01 | 450 | 450 | 450 | 450 | 2,000 |
| 1985/04/03 | 460 | 460 | 460 | 460 | 1,000 |
| 1985/03/26 | 465 | 465 | 465 | 465 | 1,000 |
| 1985/03/20 | 480 | 480 | 480 | 480 | 1,000 |
| 1985/03/14 | 480 | 480 | 480 | 480 | 1,000 |
| 1985/02/23 | 511 | 511 | 510 | 510 | 3,000 |
| 1985/02/22 | 515 | 515 | 515 | 515 | 2,000 |
| 1985/02/05 | 454 | 454 | 454 | 454 | 1,000 |