東邦アセチレン(4093)の株価時系列情報
東邦アセチレン(4093)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 325 | 325 | 324 | 324 | 2,000 |
| 1991/12/27 | 324 | 325 | 324 | 324 | 4,000 |
| 1991/12/26 | 325 | 325 | 325 | 325 | 6,000 |
| 1991/12/25 | 321 | 321 | 320 | 320 | 4,000 |
| 1991/12/24 | 331 | 332 | 320 | 320 | 7,000 |
| 1991/12/20 | 340 | 345 | 337 | 337 | 3,000 |
| 1991/12/18 | 342 | 349 | 340 | 345 | 6,000 |
| 1991/12/17 | 335 | 340 | 335 | 340 | 7,000 |
| 1991/12/16 | 336 | 336 | 321 | 322 | 26,000 |
| 1991/12/11 | 331 | 335 | 325 | 325 | 10,000 |
| 1991/12/10 | 331 | 331 | 331 | 331 | 7,000 |
| 1991/12/09 | 331 | 331 | 331 | 331 | 1,000 |
| 1991/12/06 | 331 | 331 | 331 | 331 | 3,000 |
| 1991/12/05 | 331 | 331 | 331 | 331 | 1,000 |
| 1991/12/04 | 325 | 325 | 320 | 320 | 14,000 |
| 1991/12/03 | 331 | 331 | 320 | 330 | 12,000 |
| 1991/12/02 | 335 | 335 | 326 | 326 | 17,000 |
| 1991/11/29 | 343 | 343 | 335 | 335 | 5,000 |
| 1991/11/28 | 337 | 343 | 335 | 343 | 7,000 |
| 1991/11/27 | 347 | 347 | 340 | 340 | 10,000 |
| 1991/11/25 | 345 | 345 | 332 | 332 | 7,000 |
| 1991/11/22 | 341 | 341 | 340 | 340 | 3,000 |
| 1991/11/21 | 350 | 350 | 342 | 342 | 11,000 |
| 1991/11/20 | 349 | 350 | 349 | 350 | 5,000 |
| 1991/11/19 | 350 | 351 | 342 | 350 | 10,000 |
| 1991/11/18 | 360 | 360 | 341 | 350 | 10,000 |
| 1991/11/15 | 365 | 365 | 365 | 365 | 6,000 |
| 1991/11/12 | 370 | 370 | 365 | 366 | 8,000 |
| 1991/11/11 | 370 | 371 | 370 | 370 | 4,000 |
| 1991/11/08 | 371 | 371 | 370 | 370 | 4,000 |
| 1991/11/07 | 375 | 375 | 371 | 371 | 4,000 |
| 1991/11/06 | 371 | 380 | 371 | 380 | 5,000 |
| 1991/11/05 | 380 | 380 | 363 | 363 | 8,000 |
| 1991/11/01 | 388 | 388 | 380 | 380 | 11,000 |
| 1991/10/31 | 380 | 380 | 380 | 380 | 5,000 |
| 1991/10/30 | 388 | 388 | 380 | 380 | 9,000 |
| 1991/10/29 | 388 | 388 | 383 | 383 | 8,000 |
| 1991/10/28 | 380 | 380 | 380 | 380 | 3,000 |
| 1991/10/25 | 388 | 398 | 388 | 398 | 11,000 |
| 1991/10/24 | 378 | 381 | 378 | 381 | 9,000 |
| 1991/10/23 | 372 | 375 | 370 | 375 | 7,000 |
| 1991/10/22 | 380 | 380 | 377 | 377 | 5,000 |
| 1991/10/21 | 380 | 388 | 379 | 380 | 19,000 |
| 1991/10/17 | 371 | 371 | 370 | 370 | 7,000 |
| 1991/10/15 | 370 | 370 | 354 | 354 | 6,000 |
| 1991/10/14 | 380 | 380 | 375 | 375 | 17,000 |
| 1991/10/11 | 379 | 380 | 379 | 380 | 3,000 |
| 1991/10/09 | 380 | 380 | 373 | 373 | 8,000 |
| 1991/10/08 | 375 | 380 | 375 | 380 | 2,000 |
| 1991/10/04 | 380 | 385 | 376 | 385 | 30,000 |
| 1991/10/03 | 378 | 378 | 375 | 376 | 8,000 |
| 1991/10/02 | 376 | 376 | 363 | 371 | 12,000 |
| 1991/10/01 | 376 | 380 | 375 | 376 | 12,000 |
| 1991/09/30 | 370 | 375 | 370 | 375 | 10,000 |
| 1991/09/27 | 368 | 370 | 363 | 370 | 8,000 |
| 1991/09/26 | 353 | 355 | 353 | 353 | 3,000 |
| 1991/09/25 | 355 | 355 | 351 | 351 | 14,000 |
| 1991/09/24 | 350 | 357 | 350 | 351 | 10,000 |
| 1991/09/20 | 360 | 360 | 350 | 355 | 9,000 |
| 1991/09/19 | 361 | 361 | 359 | 360 | 17,000 |
| 1991/09/18 | 379 | 379 | 361 | 361 | 6,000 |
| 1991/09/17 | 372 | 374 | 372 | 374 | 6,000 |
| 1991/09/13 | 360 | 365 | 360 | 365 | 5,000 |
| 1991/09/12 | 365 | 367 | 365 | 367 | 7,000 |
| 1991/09/10 | 367 | 367 | 366 | 367 | 3,000 |
| 1991/09/09 | 366 | 366 | 366 | 366 | 2,000 |
| 1991/09/06 | 358 | 363 | 358 | 363 | 18,000 |
| 1991/09/05 | 357 | 360 | 357 | 358 | 4,000 |
| 1991/09/04 | 365 | 365 | 357 | 357 | 6,000 |
| 1991/09/03 | 362 | 362 | 356 | 356 | 5,000 |
| 1991/09/02 | 360 | 360 | 360 | 360 | 6,000 |
| 1991/08/30 | 366 | 366 | 363 | 363 | 8,000 |
| 1991/08/29 | 366 | 366 | 366 | 366 | 6,000 |
| 1991/08/28 | 366 | 368 | 366 | 366 | 5,000 |
| 1991/08/27 | 366 | 370 | 366 | 368 | 5,000 |
| 1991/08/26 | 375 | 375 | 366 | 366 | 3,000 |
| 1991/08/23 | 380 | 380 | 375 | 375 | 3,000 |
| 1991/08/22 | 375 | 375 | 375 | 375 | 3,000 |
| 1991/08/21 | 350 | 365 | 350 | 365 | 5,000 |
| 1991/08/20 | 364 | 364 | 350 | 350 | 6,000 |
| 1991/08/19 | 375 | 375 | 366 | 366 | 16,000 |
| 1991/08/16 | 376 | 376 | 376 | 376 | 1,000 |
| 1991/08/14 | 381 | 381 | 375 | 375 | 3,000 |
| 1991/08/13 | 389 | 389 | 380 | 380 | 6,000 |
| 1991/08/12 | 390 | 390 | 390 | 390 | 2,000 |
| 1991/08/08 | 386 | 386 | 380 | 380 | 4,000 |
| 1991/08/07 | 395 | 395 | 395 | 395 | 1,000 |
| 1991/08/06 | 390 | 390 | 386 | 390 | 4,000 |
| 1991/08/05 | 391 | 391 | 390 | 390 | 5,000 |
| 1991/08/02 | 391 | 391 | 390 | 390 | 6,000 |
| 1991/08/01 | 400 | 400 | 400 | 400 | 1,000 |
| 1991/07/30 | 389 | 390 | 389 | 390 | 8,000 |
| 1991/07/29 | 380 | 389 | 380 | 389 | 11,000 |
| 1991/07/26 | 389 | 389 | 389 | 389 | 9,000 |
| 1991/07/25 | 390 | 390 | 385 | 385 | 8,000 |
| 1991/07/23 | 386 | 386 | 385 | 385 | 3,000 |
| 1991/07/22 | 396 | 396 | 396 | 396 | 1,000 |
| 1991/07/19 | 390 | 390 | 386 | 386 | 3,000 |
| 1991/07/17 | 405 | 405 | 390 | 390 | 5,000 |
| 1991/07/16 | 420 | 420 | 410 | 410 | 10,000 |
| 1991/07/15 | 405 | 405 | 405 | 405 | 1,000 |
| 1991/07/12 | 409 | 409 | 405 | 405 | 7,000 |
| 1991/07/10 | 370 | 372 | 368 | 371 | 10,000 |
| 1991/07/09 | 390 | 390 | 369 | 375 | 6,000 |
| 1991/07/08 | 395 | 398 | 383 | 383 | 9,000 |
| 1991/07/05 | 395 | 395 | 395 | 395 | 2,000 |
| 1991/07/04 | 401 | 401 | 400 | 400 | 5,000 |
| 1991/07/03 | 410 | 410 | 402 | 402 | 4,000 |
| 1991/07/01 | 420 | 420 | 420 | 420 | 6,000 |
| 1991/06/28 | 401 | 408 | 401 | 405 | 12,000 |
| 1991/06/27 | 420 | 420 | 404 | 404 | 3,000 |
| 1991/06/26 | 420 | 425 | 420 | 425 | 6,000 |
| 1991/06/25 | 401 | 405 | 401 | 405 | 7,000 |
| 1991/06/24 | 406 | 408 | 406 | 406 | 9,000 |
| 1991/06/21 | 411 | 415 | 400 | 400 | 24,000 |
| 1991/06/20 | 420 | 420 | 410 | 410 | 14,000 |
| 1991/06/19 | 425 | 425 | 420 | 420 | 5,000 |
| 1991/06/18 | 425 | 425 | 425 | 425 | 8,000 |
| 1991/06/17 | 431 | 431 | 420 | 425 | 12,000 |
| 1991/06/14 | 427 | 427 | 423 | 423 | 6,000 |
| 1991/06/13 | 417 | 421 | 417 | 417 | 10,000 |
| 1991/06/12 | 411 | 420 | 411 | 416 | 7,000 |
| 1991/06/11 | 420 | 421 | 410 | 410 | 11,000 |
| 1991/06/10 | 435 | 435 | 430 | 430 | 4,000 |
| 1991/06/07 | 441 | 441 | 440 | 440 | 10,000 |
| 1991/06/06 | 443 | 443 | 440 | 441 | 7,000 |
| 1991/06/04 | 450 | 450 | 443 | 443 | 7,000 |
| 1991/06/03 | 456 | 456 | 450 | 450 | 7,000 |
| 1991/05/31 | 445 | 451 | 443 | 451 | 42,000 |
| 1991/05/30 | 450 | 450 | 441 | 449 | 14,000 |
| 1991/05/29 | 456 | 456 | 451 | 451 | 11,000 |
| 1991/05/28 | 459 | 459 | 459 | 459 | 1,000 |
| 1991/05/27 | 473 | 473 | 473 | 473 | 8,000 |
| 1991/05/24 | 450 | 455 | 450 | 455 | 29,000 |
| 1991/05/23 | 461 | 461 | 446 | 446 | 24,000 |
| 1991/05/22 | 461 | 461 | 461 | 461 | 4,000 |
| 1991/05/21 | 464 | 464 | 460 | 460 | 2,000 |
| 1991/05/20 | 465 | 465 | 462 | 465 | 4,000 |
| 1991/05/17 | 470 | 470 | 462 | 465 | 12,000 |
| 1991/05/16 | 475 | 475 | 470 | 470 | 15,000 |
| 1991/05/15 | 489 | 489 | 480 | 480 | 14,000 |
| 1991/05/14 | 490 | 490 | 485 | 490 | 6,000 |
| 1991/05/13 | 482 | 490 | 482 | 490 | 9,000 |
| 1991/05/10 | 489 | 489 | 480 | 481 | 16,000 |
| 1991/05/09 | 515 | 515 | 490 | 490 | 7,000 |
| 1991/05/08 | 505 | 510 | 504 | 505 | 22,000 |
| 1991/05/07 | 492 | 520 | 492 | 520 | 32,000 |
| 1991/05/02 | 489 | 489 | 480 | 489 | 17,000 |
| 1991/05/01 | 498 | 498 | 489 | 489 | 5,000 |
| 1991/04/30 | 491 | 491 | 491 | 491 | 6,000 |
| 1991/04/26 | 466 | 485 | 466 | 485 | 9,000 |
| 1991/04/25 | 490 | 490 | 480 | 480 | 5,000 |
| 1991/04/24 | 495 | 500 | 495 | 500 | 5,000 |
| 1991/04/23 | 492 | 492 | 490 | 490 | 11,000 |
| 1991/04/22 | 499 | 508 | 498 | 506 | 16,000 |
| 1991/04/19 | 500 | 500 | 490 | 490 | 13,000 |
| 1991/04/18 | 510 | 510 | 490 | 499 | 23,000 |
| 1991/04/17 | 520 | 520 | 510 | 510 | 31,000 |
| 1991/04/16 | 520 | 529 | 515 | 520 | 36,000 |
| 1991/04/15 | 510 | 520 | 510 | 520 | 68,000 |
| 1991/04/12 | 470 | 500 | 470 | 500 | 62,000 |
| 1991/04/11 | 460 | 465 | 460 | 465 | 18,000 |
| 1991/04/10 | 462 | 465 | 461 | 461 | 6,000 |
| 1991/04/09 | 460 | 462 | 459 | 462 | 12,000 |
| 1991/04/08 | 470 | 470 | 460 | 465 | 22,000 |
| 1991/04/05 | 461 | 470 | 461 | 469 | 9,000 |
| 1991/04/04 | 460 | 464 | 459 | 460 | 13,000 |
| 1991/04/03 | 470 | 470 | 460 | 460 | 10,000 |
| 1991/04/02 | 465 | 469 | 465 | 467 | 12,000 |
| 1991/04/01 | 469 | 469 | 460 | 460 | 12,000 |
| 1991/03/29 | 464 | 464 | 464 | 464 | 5,000 |
| 1991/03/28 | 461 | 461 | 445 | 445 | 9,000 |
| 1991/03/27 | 460 | 460 | 451 | 451 | 10,000 |
| 1991/03/26 | 475 | 475 | 450 | 450 | 14,000 |
| 1991/03/25 | 485 | 485 | 480 | 480 | 19,000 |
| 1991/03/22 | 480 | 480 | 470 | 480 | 9,000 |
| 1991/03/20 | 489 | 489 | 480 | 480 | 8,000 |
| 1991/03/19 | 491 | 500 | 490 | 490 | 25,000 |
| 1991/03/18 | 489 | 500 | 489 | 490 | 20,000 |
| 1991/03/15 | 475 | 480 | 475 | 480 | 26,000 |
| 1991/03/14 | 477 | 477 | 460 | 465 | 15,000 |
| 1991/03/13 | 465 | 470 | 465 | 470 | 15,000 |
| 1991/03/12 | 465 | 475 | 465 | 470 | 27,000 |
| 1991/03/11 | 443 | 460 | 443 | 460 | 18,000 |
| 1991/03/08 | 451 | 455 | 441 | 441 | 27,000 |
| 1991/03/07 | 455 | 455 | 450 | 450 | 15,000 |
| 1991/03/06 | 441 | 445 | 436 | 445 | 15,000 |
| 1991/03/05 | 454 | 454 | 436 | 436 | 9,000 |
| 1991/03/04 | 468 | 468 | 461 | 461 | 5,000 |
| 1991/03/01 | 476 | 480 | 468 | 468 | 32,000 |
| 1991/02/28 | 466 | 474 | 465 | 474 | 25,000 |
| 1991/02/27 | 475 | 475 | 465 | 466 | 10,000 |
| 1991/02/26 | 473 | 480 | 473 | 480 | 26,000 |
| 1991/02/25 | 461 | 465 | 460 | 460 | 9,000 |
| 1991/02/22 | 455 | 455 | 450 | 455 | 12,000 |
| 1991/02/21 | 460 | 460 | 450 | 450 | 32,000 |
| 1991/02/20 | 485 | 485 | 457 | 460 | 42,000 |
| 1991/02/19 | 450 | 475 | 450 | 475 | 47,000 |
| 1991/02/15 | 445 | 445 | 421 | 421 | 33,000 |
| 1991/02/14 | 431 | 442 | 431 | 440 | 29,000 |
| 1991/02/13 | 421 | 430 | 421 | 430 | 21,000 |
| 1991/02/12 | 392 | 402 | 392 | 402 | 21,000 |
| 1991/02/08 | 388 | 395 | 381 | 392 | 18,000 |
| 1991/02/07 | 385 | 388 | 385 | 388 | 9,000 |
| 1991/02/06 | 378 | 378 | 375 | 375 | 6,000 |
| 1991/02/05 | 365 | 370 | 365 | 365 | 9,000 |
| 1991/02/04 | 350 | 351 | 350 | 351 | 8,000 |
| 1991/02/01 | 350 | 350 | 340 | 340 | 8,000 |
| 1991/01/31 | 344 | 349 | 344 | 349 | 13,000 |
| 1991/01/30 | 341 | 341 | 335 | 339 | 24,000 |
| 1991/01/29 | 335 | 339 | 335 | 338 | 8,000 |
| 1991/01/28 | 340 | 340 | 340 | 340 | 13,000 |
| 1991/01/25 | 340 | 343 | 340 | 343 | 9,000 |
| 1991/01/24 | 344 | 344 | 344 | 344 | 12,000 |
| 1991/01/23 | 350 | 350 | 350 | 350 | 10,000 |
| 1991/01/22 | 355 | 355 | 355 | 355 | 6,000 |
| 1991/01/21 | 355 | 355 | 355 | 355 | 13,000 |
| 1991/01/18 | 360 | 375 | 360 | 375 | 12,000 |
| 1991/01/17 | 350 | 361 | 350 | 360 | 8,000 |
| 1991/01/16 | 360 | 360 | 360 | 360 | 9,000 |
| 1991/01/14 | 360 | 360 | 360 | 360 | 3,000 |
| 1991/01/11 | 367 | 367 | 360 | 360 | 8,000 |
| 1991/01/10 | 370 | 370 | 366 | 366 | 5,000 |
| 1991/01/09 | 371 | 371 | 371 | 371 | 1,000 |
| 1991/01/08 | 367 | 368 | 367 | 368 | 3,000 |
| 1991/01/07 | 367 | 367 | 367 | 367 | 7,000 |
| 1991/01/04 | 367 | 367 | 367 | 367 | 1,000 |