電算システムホールディングス(4072)の株価時系列情報
電算システムホールディングス(4072)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 3,085 | 3,110 | 2,995 | 3,010 | 84,300 |
| 2026/02/12 | 3,215 | 3,220 | 3,115 | 3,135 | 102,000 |
| 2026/02/10 | 3,025 | 3,235 | 3,020 | 3,175 | 229,900 |
| 2026/02/09 | 3,135 | 3,160 | 2,910 | 2,974 | 329,300 |
| 2026/02/06 | 3,160 | 3,165 | 3,070 | 3,085 | 102,700 |
| 2026/02/05 | 3,130 | 3,240 | 3,130 | 3,220 | 79,800 |
| 2026/02/04 | 3,230 | 3,230 | 3,125 | 3,160 | 84,600 |
| 2026/02/03 | 3,295 | 3,295 | 3,215 | 3,230 | 69,200 |
| 2026/02/02 | 3,250 | 3,340 | 3,220 | 3,235 | 61,700 |
| 2026/01/30 | 3,235 | 3,260 | 3,195 | 3,245 | 53,100 |
| 2026/01/29 | 3,270 | 3,285 | 3,215 | 3,250 | 83,400 |
| 2026/01/28 | 3,335 | 3,340 | 3,280 | 3,280 | 61,200 |
| 2026/01/27 | 3,360 | 3,380 | 3,325 | 3,355 | 45,200 |
| 2026/01/26 | 3,395 | 3,410 | 3,340 | 3,360 | 93,700 |
| 2026/01/23 | 3,430 | 3,475 | 3,425 | 3,465 | 46,100 |
| 2026/01/22 | 3,475 | 3,475 | 3,415 | 3,420 | 70,600 |
| 2026/01/21 | 3,415 | 3,480 | 3,375 | 3,470 | 152,200 |
| 2026/01/20 | 3,505 | 3,720 | 3,455 | 3,550 | 518,700 |
| 2026/01/19 | 3,595 | 3,595 | 3,515 | 3,530 | 69,600 |
| 2026/01/16 | 3,660 | 3,685 | 3,575 | 3,620 | 73,200 |
| 2026/01/15 | 3,505 | 3,650 | 3,500 | 3,630 | 62,300 |
| 2026/01/14 | 3,520 | 3,570 | 3,515 | 3,525 | 41,500 |
| 2026/01/13 | 3,625 | 3,625 | 3,490 | 3,540 | 70,000 |
| 2026/01/09 | 3,590 | 3,635 | 3,565 | 3,565 | 38,500 |
| 2026/01/08 | 3,605 | 3,645 | 3,570 | 3,590 | 41,000 |
| 2026/01/07 | 3,555 | 3,615 | 3,540 | 3,585 | 58,800 |
| 2026/01/06 | 3,600 | 3,640 | 3,595 | 3,595 | 43,700 |
| 2026/01/05 | 3,615 | 3,635 | 3,565 | 3,580 | 39,100 |