日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＢｌｕｅＭｅｍｅ(4069)の株価時系列情報

ＢｌｕｅＭｅｍｅ(4069)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/24 982 982 923 965 21,700
2026/02/20 992 1,011 963 983 13,800
2026/02/19 984 1,074 975 991 36,600
2026/02/18 945 1,006 928 973 66,200
2026/02/17 1,029 1,060 992 1,020 33,000
2026/02/16 1,090 1,135 1,030 1,030 101,100
2026/02/13 1,355 1,355 1,315 1,330 1,400
2026/02/12 1,348 1,350 1,322 1,340 3,200
2026/02/10 1,316 1,355 1,316 1,348 2,900
2026/02/09 1,329 1,355 1,311 1,316 5,300
2026/02/06 1,350 1,359 1,322 1,359 3,300
2026/02/05 1,352 1,371 1,350 1,350 3,700
2026/02/04 1,404 1,404 1,355 1,366 7,500
2026/02/03 1,401 1,429 1,401 1,414 2,800
2026/02/02 1,433 1,433 1,401 1,401 3,400
2026/01/30 1,426 1,453 1,418 1,433 1,000
2026/01/29 1,422 1,425 1,414 1,420 2,100
2026/01/28 1,455 1,455 1,422 1,422 4,700
2026/01/27 1,431 1,459 1,427 1,458 3,000
2026/01/26 1,442 1,466 1,432 1,461 4,400
2026/01/23 1,440 1,448 1,435 1,442 2,300
2026/01/22 1,427 1,449 1,416 1,435 4,900
2026/01/21 1,440 1,442 1,422 1,427 7,100
2026/01/20 1,456 1,479 1,445 1,458 3,600
2026/01/19 1,440 1,468 1,427 1,466 7,800
2026/01/16 1,475 1,482 1,422 1,470 7,100
2026/01/15 1,456 1,479 1,446 1,475 6,200
2026/01/14 1,457 1,463 1,432 1,456 5,100
2026/01/13 1,497 1,497 1,424 1,446 8,300
2026/01/09 1,445 1,486 1,445 1,475 11,100
2026/01/08 1,441 1,460 1,430 1,444 11,400
2026/01/07 1,434 1,449 1,416 1,434 5,200
2026/01/06 1,444 1,446 1,416 1,434 4,200
2026/01/05 1,462 1,462 1,418 1,437 10,800

このページの先頭へ