ベイシス(4068)の株価時系列情報
ベイシス(4068)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/16 | 1,799 | 1,799 | 1,785 | 1,785 | 5,100 |
| 2026/02/13 | 1,846 | 1,846 | 1,787 | 1,790 | 5,900 |
| 2026/02/12 | 1,783 | 1,799 | 1,783 | 1,786 | 2,900 |
| 2026/02/10 | 1,788 | 1,809 | 1,788 | 1,809 | 1,900 |
| 2026/02/09 | 1,790 | 1,830 | 1,790 | 1,811 | 4,600 |
| 2026/02/06 | 1,815 | 1,830 | 1,787 | 1,790 | 3,100 |
| 2026/02/05 | 1,790 | 1,790 | 1,790 | 1,790 | 400 |
| 2026/02/04 | 1,773 | 1,774 | 1,773 | 1,774 | 1,000 |
| 2026/02/03 | 1,775 | 1,775 | 1,770 | 1,773 | 900 |
| 2026/02/02 | 1,770 | 1,775 | 1,764 | 1,775 | 600 |
| 2026/01/30 | 1,777 | 1,777 | 1,770 | 1,770 | 300 |
| 2026/01/29 | 1,790 | 1,814 | 1,762 | 1,762 | 1,900 |
| 2026/01/28 | 1,776 | 1,777 | 1,776 | 1,776 | 400 |
| 2026/01/27 | 1,763 | 1,789 | 1,762 | 1,771 | 700 |
| 2026/01/26 | 1,762 | 1,780 | 1,762 | 1,763 | 1,800 |
| 2026/01/23 | 1,772 | 1,772 | 1,772 | 1,772 | 300 |
| 2026/01/22 | 1,784 | 1,797 | 1,772 | 1,772 | 500 |
| 2026/01/21 | 1,794 | 1,794 | 1,770 | 1,794 | 900 |
| 2026/01/20 | 1,775 | 1,800 | 1,764 | 1,796 | 3,500 |
| 2026/01/19 | 1,761 | 1,764 | 1,736 | 1,763 | 3,100 |
| 2026/01/16 | 1,743 | 1,781 | 1,743 | 1,760 | 900 |
| 2026/01/15 | 1,743 | 1,760 | 1,742 | 1,760 | 1,300 |
| 2026/01/14 | 1,754 | 1,755 | 1,741 | 1,743 | 2,300 |
| 2026/01/13 | 1,752 | 1,792 | 1,751 | 1,763 | 3,600 |
| 2026/01/09 | 1,800 | 1,800 | 1,691 | 1,746 | 16,800 |
| 2026/01/08 | 1,762 | 2,000 | 1,762 | 1,800 | 25,500 |
| 2026/01/07 | 1,750 | 1,759 | 1,750 | 1,759 | 1,300 |
| 2026/01/06 | 1,730 | 1,750 | 1,730 | 1,750 | 2,300 |
| 2026/01/05 | 1,757 | 1,757 | 1,728 | 1,729 | 3,300 |