ニューラルグループ(4056)の株価時系列情報
ニューラルグループ(4056)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 5,900 | 6,220 | 5,770 | 5,900 | 469,400 |
| 2020/12/29 | 5,690 | 5,960 | 5,560 | 5,900 | 465,300 |
| 2020/12/28 | 5,410 | 5,650 | 5,280 | 5,590 | 401,200 |
| 2020/12/25 | 4,970 | 5,400 | 4,930 | 5,330 | 267,600 |
| 2020/12/24 | 5,110 | 5,190 | 4,930 | 5,020 | 187,300 |
| 2020/12/23 | 4,825 | 5,190 | 4,740 | 5,190 | 316,800 |
| 2020/12/22 | 4,770 | 5,190 | 4,540 | 4,615 | 326,900 |
| 2020/12/21 | 5,460 | 5,500 | 4,795 | 4,800 | 472,200 |
| 2020/12/18 | 5,500 | 5,730 | 5,320 | 5,450 | 503,200 |
| 2020/12/17 | 5,200 | 5,470 | 5,080 | 5,400 | 646,600 |
| 2020/12/16 | 4,610 | 5,050 | 4,525 | 4,940 | 610,000 |
| 2020/12/15 | 4,685 | 5,050 | 4,610 | 4,705 | 939,400 |
| 2020/12/14 | 4,240 | 4,595 | 4,175 | 4,350 | 506,600 |
| 2020/12/11 | 4,040 | 4,195 | 3,990 | 4,075 | 232,400 |
| 2020/12/10 | 3,915 | 4,150 | 3,855 | 4,025 | 305,600 |
| 2020/12/09 | 4,140 | 4,230 | 3,920 | 3,950 | 685,300 |
| 2020/12/08 | 4,420 | 4,580 | 4,070 | 4,070 | 657,300 |
| 2020/12/07 | 4,680 | 4,800 | 4,250 | 4,420 | 516,600 |
| 2020/12/04 | 5,480 | 5,480 | 4,715 | 4,880 | 524,300 |
| 2020/12/03 | 5,260 | 5,500 | 5,160 | 5,480 | 420,700 |
| 2020/12/02 | 5,120 | 5,690 | 4,885 | 5,200 | 999,700 |
| 2020/12/01 | 4,585 | 5,220 | 4,265 | 5,220 | 1,322,100 |
| 2020/11/30 | 3,885 | 4,515 | 3,885 | 4,515 | 415,100 |
| 2020/11/27 | 3,705 | 3,855 | 3,695 | 3,815 | 105,000 |
| 2020/11/26 | 3,635 | 3,740 | 3,590 | 3,700 | 59,000 |
| 2020/11/25 | 3,835 | 3,865 | 3,605 | 3,635 | 97,900 |
| 2020/11/24 | 3,720 | 4,030 | 3,720 | 3,775 | 157,200 |
| 2020/11/20 | 3,465 | 3,820 | 3,400 | 3,790 | 190,000 |
| 2020/11/19 | 3,700 | 3,735 | 3,385 | 3,530 | 318,400 |
| 2020/11/18 | 3,790 | 3,930 | 3,660 | 3,670 | 182,000 |
| 2020/11/17 | 4,080 | 4,080 | 3,750 | 3,755 | 244,300 |
| 2020/11/16 | 4,240 | 4,270 | 4,080 | 4,080 | 283,200 |
| 2020/11/13 | 4,325 | 4,590 | 4,250 | 4,580 | 236,200 |
| 2020/11/12 | 4,225 | 4,355 | 4,120 | 4,215 | 110,300 |
| 2020/11/11 | 3,900 | 4,195 | 3,875 | 4,155 | 95,100 |
| 2020/11/10 | 4,335 | 4,335 | 3,970 | 4,015 | 220,500 |
| 2020/11/09 | 4,405 | 4,520 | 4,295 | 4,405 | 208,200 |
| 2020/11/06 | 4,475 | 4,555 | 4,185 | 4,265 | 314,400 |
| 2020/11/05 | 4,175 | 4,685 | 4,075 | 4,440 | 668,400 |
| 2020/11/04 | 4,035 | 4,090 | 3,875 | 4,035 | 203,600 |
| 2020/11/02 | 3,840 | 4,020 | 3,800 | 3,905 | 204,400 |
| 2020/10/30 | 3,745 | 4,150 | 3,660 | 3,720 | 371,100 |
| 2020/10/29 | 3,640 | 3,765 | 3,625 | 3,750 | 177,600 |
| 2020/10/28 | 3,890 | 4,050 | 3,720 | 3,775 | 291,600 |
| 2020/10/27 | 3,850 | 4,025 | 3,730 | 3,960 | 408,400 |
| 2020/10/26 | 4,260 | 4,365 | 3,915 | 3,965 | 353,700 |
| 2020/10/23 | 4,525 | 4,600 | 4,030 | 4,285 | 605,400 |
| 2020/10/22 | 5,050 | 5,080 | 4,470 | 4,525 | 296,500 |
| 2020/10/21 | 5,150 | 5,230 | 5,010 | 5,140 | 127,600 |
| 2020/10/20 | 5,180 | 5,270 | 5,030 | 5,160 | 139,800 |
| 2020/10/19 | 5,410 | 5,450 | 4,950 | 5,280 | 181,800 |
| 2020/10/16 | 5,700 | 5,760 | 5,120 | 5,310 | 262,300 |
| 2020/10/15 | 6,000 | 6,010 | 5,800 | 5,800 | 102,900 |
| 2020/10/14 | 6,070 | 6,170 | 6,030 | 6,040 | 58,000 |
| 2020/10/13 | 6,280 | 6,310 | 6,070 | 6,090 | 122,800 |
| 2020/10/12 | 6,030 | 6,240 | 5,970 | 6,190 | 129,600 |
| 2020/10/09 | 6,180 | 6,190 | 5,950 | 6,000 | 91,900 |
| 2020/10/08 | 6,340 | 6,350 | 6,100 | 6,130 | 119,900 |
| 2020/10/07 | 6,160 | 6,340 | 6,090 | 6,240 | 171,800 |
| 2020/10/06 | 6,000 | 6,200 | 5,760 | 6,200 | 224,300 |
| 2020/10/05 | 5,970 | 6,060 | 5,840 | 5,860 | 110,300 |
| 2020/10/02 | 6,180 | 6,190 | 5,820 | 5,860 | 119,800 |
| 2020/09/30 | 6,100 | 6,280 | 5,920 | 5,980 | 129,000 |
| 2020/09/29 | 5,850 | 6,300 | 5,850 | 6,100 | 234,100 |
| 2020/09/28 | 6,480 | 6,490 | 5,600 | 5,840 | 500,300 |
| 2020/09/25 | 6,900 | 6,960 | 6,520 | 6,600 | 272,700 |
| 2020/09/24 | 6,810 | 7,290 | 6,800 | 6,800 | 574,300 |
| 2020/09/23 | 6,690 | 6,930 | 6,540 | 6,930 | 266,600 |
| 2020/09/18 | 6,800 | 6,990 | 6,620 | 6,690 | 391,800 |
| 2020/09/17 | 7,140 | 7,250 | 7,000 | 7,000 | 296,800 |
| 2020/09/16 | 7,470 | 7,480 | 7,210 | 7,290 | 353,500 |
| 2020/09/15 | 7,650 | 7,790 | 7,440 | 7,520 | 640,800 |
| 2020/09/14 | 7,400 | 7,680 | 7,360 | 7,530 | 627,100 |
| 2020/09/11 | 7,380 | 7,490 | 7,100 | 7,400 | 624,500 |
| 2020/09/10 | 7,490 | 7,850 | 7,150 | 7,300 | 1,700,700 |
| 2020/09/09 | 7,170 | 7,530 | 7,050 | 7,200 | 1,404,700 |
| 2020/09/08 | 7,120 | 7,590 | 7,000 | 7,490 | 1,427,100 |
| 2020/09/07 | 7,800 | 7,950 | 6,980 | 7,050 | 1,313,200 |
| 2020/09/04 | 7,890 | 8,120 | 7,630 | 7,800 | 2,707,900 |
| 2020/09/03 | 7,840 | 8,380 | 7,510 | 8,340 | 5,364,200 |
| 2020/09/02 | 6,790 | 7,510 | 6,520 | 7,390 | 4,322,800 |
| 2020/09/01 | 6,900 | 7,090 | 6,450 | 6,510 | 2,674,500 |
| 2020/08/31 | 6,550 | 6,770 | 6,170 | 6,500 | 2,450,200 |
| 2020/08/28 | 7,660 | 8,020 | 6,150 | 6,390 | 3,146,900 |
| 2020/08/27 | 9,200 | 10,850 | 7,200 | 7,650 | 3,774,900 |
| 2020/08/26 | 8,600 | 8,600 | 8,600 | 8,600 | 76,400 |
| 2020/08/25 | 7,100 | 7,100 | 7,100 | 7,100 | 5,700 |
| 2020/08/24 | 5,100 | 6,100 | 5,100 | 6,100 | 831,100 |