セントラル硝子(4044)の株価時系列情報
セントラル硝子(4044)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 4,075 | 4,110 | 4,040 | 4,105 | 82,600 |
| 2026/03/26 | 4,060 | 4,095 | 4,040 | 4,085 | 58,100 |
| 2026/03/25 | 4,030 | 4,080 | 4,020 | 4,060 | 60,000 |
| 2026/03/24 | 3,970 | 3,970 | 3,900 | 3,940 | 59,700 |
| 2026/03/23 | 3,885 | 3,885 | 3,775 | 3,850 | 110,500 |
| 2026/03/19 | 3,950 | 4,020 | 3,935 | 3,950 | 108,400 |
| 2026/03/18 | 4,050 | 4,075 | 4,020 | 4,060 | 53,500 |
| 2026/03/17 | 4,060 | 4,070 | 3,975 | 4,000 | 54,200 |
| 2026/03/16 | 4,020 | 4,070 | 3,990 | 4,020 | 66,300 |
| 2026/03/13 | 4,005 | 4,105 | 4,005 | 4,075 | 68,500 |
| 2026/03/12 | 4,140 | 4,170 | 4,090 | 4,120 | 96,500 |
| 2026/03/11 | 4,200 | 4,250 | 4,180 | 4,185 | 69,300 |
| 2026/03/10 | 4,125 | 4,155 | 4,075 | 4,130 | 80,700 |
| 2026/03/09 | 3,965 | 4,020 | 3,885 | 4,015 | 146,900 |
| 2026/03/06 | 4,155 | 4,180 | 4,095 | 4,175 | 67,900 |
| 2026/03/05 | 4,180 | 4,275 | 4,180 | 4,225 | 110,800 |
| 2026/03/04 | 4,125 | 4,205 | 3,995 | 4,040 | 146,900 |
| 2026/03/03 | 4,410 | 4,470 | 4,310 | 4,335 | 156,900 |
| 2026/03/02 | 4,330 | 4,415 | 4,200 | 4,400 | 171,900 |
| 2026/02/27 | 4,335 | 4,425 | 4,310 | 4,410 | 68,300 |
| 2026/02/26 | 4,310 | 4,420 | 4,310 | 4,345 | 80,800 |
| 2026/02/25 | 4,385 | 4,400 | 4,305 | 4,345 | 87,000 |
| 2026/02/24 | 4,220 | 4,385 | 4,175 | 4,350 | 139,700 |
| 2026/02/20 | 4,230 | 4,275 | 4,160 | 4,215 | 79,200 |
| 2026/02/19 | 4,260 | 4,275 | 4,200 | 4,265 | 63,800 |
| 2026/02/18 | 4,185 | 4,255 | 4,175 | 4,230 | 51,500 |
| 2026/02/17 | 4,155 | 4,220 | 4,135 | 4,185 | 66,100 |
| 2026/02/16 | 4,125 | 4,165 | 4,095 | 4,165 | 80,800 |
| 2026/02/13 | 4,255 | 4,340 | 4,110 | 4,135 | 128,900 |
| 2026/02/12 | 4,055 | 4,315 | 4,040 | 4,290 | 227,200 |
| 2026/02/10 | 3,855 | 4,205 | 3,840 | 3,985 | 222,800 |
| 2026/02/09 | 3,825 | 3,865 | 3,790 | 3,840 | 152,800 |
| 2026/02/06 | 3,735 | 3,760 | 3,715 | 3,760 | 82,300 |
| 2026/02/05 | 3,765 | 3,765 | 3,715 | 3,735 | 60,600 |
| 2026/02/04 | 3,690 | 3,770 | 3,655 | 3,730 | 74,500 |
| 2026/02/03 | 3,635 | 3,675 | 3,600 | 3,655 | 121,100 |
| 2026/02/02 | 3,655 | 3,675 | 3,605 | 3,615 | 44,400 |
| 2026/01/30 | 3,640 | 3,645 | 3,615 | 3,640 | 48,400 |
| 2026/01/29 | 3,620 | 3,645 | 3,585 | 3,625 | 47,000 |
| 2026/01/28 | 3,615 | 3,650 | 3,595 | 3,605 | 68,500 |
| 2026/01/27 | 3,650 | 3,670 | 3,615 | 3,660 | 44,100 |
| 2026/01/26 | 3,665 | 3,695 | 3,650 | 3,665 | 50,400 |
| 2026/01/23 | 3,715 | 3,740 | 3,700 | 3,735 | 52,600 |
| 2026/01/22 | 3,660 | 3,725 | 3,650 | 3,705 | 73,800 |
| 2026/01/21 | 3,590 | 3,635 | 3,580 | 3,635 | 52,900 |
| 2026/01/20 | 3,650 | 3,680 | 3,605 | 3,635 | 116,300 |
| 2026/01/19 | 3,655 | 3,660 | 3,600 | 3,650 | 39,900 |
| 2026/01/16 | 3,595 | 3,650 | 3,580 | 3,650 | 48,700 |
| 2026/01/15 | 3,555 | 3,605 | 3,555 | 3,590 | 49,100 |
| 2026/01/14 | 3,545 | 3,585 | 3,545 | 3,580 | 45,200 |
| 2026/01/13 | 3,570 | 3,570 | 3,515 | 3,530 | 47,300 |
| 2026/01/09 | 3,540 | 3,555 | 3,495 | 3,500 | 41,000 |
| 2026/01/08 | 3,550 | 3,560 | 3,505 | 3,515 | 42,000 |
| 2026/01/07 | 3,530 | 3,565 | 3,520 | 3,550 | 53,000 |
| 2026/01/06 | 3,505 | 3,530 | 3,500 | 3,525 | 76,600 |
| 2026/01/05 | 3,485 | 3,495 | 3,470 | 3,485 | 39,500 |