片倉コープアグリ(4031)の株価時系列情報
片倉コープアグリ(4031)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 690 | 690 | 680 | 680 | 6,000 |
| 1991/12/24 | 690 | 690 | 685 | 687 | 11,000 |
| 1991/12/20 | 680 | 685 | 680 | 680 | 6,000 |
| 1991/12/19 | 678 | 690 | 678 | 690 | 32,000 |
| 1991/12/18 | 660 | 680 | 660 | 680 | 20,000 |
| 1991/12/17 | 661 | 665 | 660 | 665 | 5,000 |
| 1991/12/16 | 655 | 660 | 655 | 660 | 5,000 |
| 1991/12/13 | 650 | 650 | 650 | 650 | 10,000 |
| 1991/12/12 | 659 | 659 | 659 | 659 | 10,000 |
| 1991/12/11 | 660 | 660 | 660 | 660 | 3,000 |
| 1991/12/10 | 660 | 660 | 660 | 660 | 3,000 |
| 1991/12/09 | 660 | 660 | 660 | 660 | 2,000 |
| 1991/12/06 | 645 | 655 | 645 | 655 | 5,000 |
| 1991/12/05 | 640 | 660 | 640 | 660 | 29,000 |
| 1991/12/04 | 638 | 640 | 638 | 640 | 17,000 |
| 1991/12/03 | 628 | 638 | 628 | 638 | 8,000 |
| 1991/12/02 | 638 | 638 | 638 | 638 | 17,000 |
| 1991/11/27 | 658 | 658 | 658 | 658 | 3,000 |
| 1991/11/26 | 650 | 659 | 650 | 659 | 7,000 |
| 1991/11/25 | 660 | 660 | 660 | 660 | 3,000 |
| 1991/11/21 | 644 | 660 | 644 | 660 | 3,000 |
| 1991/11/20 | 640 | 640 | 640 | 640 | 2,000 |
| 1991/11/19 | 644 | 644 | 643 | 643 | 3,000 |
| 1991/11/13 | 682 | 684 | 682 | 684 | 9,000 |
| 1991/11/12 | 684 | 684 | 676 | 676 | 4,000 |
| 1991/11/11 | 682 | 687 | 682 | 687 | 13,000 |
| 1991/11/08 | 687 | 687 | 682 | 687 | 20,000 |
| 1991/11/07 | 687 | 689 | 682 | 689 | 23,000 |
| 1991/11/06 | 682 | 689 | 682 | 689 | 12,000 |
| 1991/11/05 | 690 | 690 | 682 | 682 | 18,000 |
| 1991/11/01 | 684 | 685 | 684 | 685 | 16,000 |
| 1991/10/31 | 684 | 684 | 684 | 684 | 12,000 |
| 1991/10/30 | 679 | 685 | 679 | 685 | 24,000 |
| 1991/10/29 | 679 | 690 | 673 | 673 | 28,000 |
| 1991/10/28 | 685 | 690 | 671 | 671 | 26,000 |
| 1991/10/25 | 686 | 695 | 683 | 690 | 48,000 |
| 1991/10/24 | 700 | 704 | 686 | 686 | 74,000 |
| 1991/10/23 | 661 | 720 | 660 | 720 | 143,000 |
| 1991/10/22 | 660 | 660 | 660 | 660 | 2,000 |
| 1991/10/21 | 660 | 660 | 655 | 655 | 13,000 |
| 1991/10/18 | 660 | 660 | 660 | 660 | 6,000 |
| 1991/10/17 | 660 | 670 | 650 | 660 | 21,000 |
| 1991/10/16 | 660 | 660 | 660 | 660 | 13,000 |
| 1991/10/15 | 650 | 660 | 650 | 660 | 3,000 |
| 1991/10/11 | 668 | 668 | 660 | 660 | 7,000 |
| 1991/10/09 | 670 | 670 | 670 | 670 | 4,000 |
| 1991/10/07 | 680 | 680 | 680 | 680 | 2,000 |
| 1991/10/04 | 689 | 689 | 680 | 680 | 4,000 |
| 1991/10/03 | 690 | 690 | 690 | 690 | 10,000 |
| 1991/10/02 | 669 | 690 | 669 | 690 | 25,000 |
| 1991/10/01 | 669 | 669 | 669 | 669 | 21,000 |
| 1991/09/30 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/09/27 | 670 | 670 | 670 | 670 | 2,000 |
| 1991/09/26 | 669 | 669 | 669 | 669 | 3,000 |
| 1991/09/25 | 670 | 670 | 670 | 670 | 11,000 |
| 1991/09/24 | 690 | 690 | 690 | 690 | 7,000 |
| 1991/09/19 | 660 | 660 | 660 | 660 | 2,000 |
| 1991/09/17 | 640 | 640 | 640 | 640 | 2,000 |
| 1991/09/12 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/09/11 | 682 | 682 | 682 | 682 | 1,000 |
| 1991/09/10 | 690 | 690 | 682 | 682 | 2,000 |
| 1991/09/09 | 700 | 700 | 700 | 700 | 4,000 |
| 1991/09/06 | 690 | 690 | 680 | 690 | 12,000 |
| 1991/09/05 | 690 | 690 | 680 | 680 | 3,000 |
| 1991/09/04 | 690 | 690 | 680 | 680 | 8,000 |
| 1991/09/03 | 648 | 660 | 648 | 660 | 9,000 |
| 1991/08/30 | 648 | 648 | 648 | 648 | 1,000 |
| 1991/08/29 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/08/28 | 650 | 650 | 630 | 630 | 3,000 |
| 1991/08/27 | 650 | 650 | 650 | 650 | 6,000 |
| 1991/08/26 | 650 | 650 | 650 | 650 | 8,000 |
| 1991/08/21 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/08/19 | 660 | 660 | 660 | 660 | 1,000 |
| 1991/08/16 | 670 | 670 | 670 | 670 | 2,000 |
| 1991/08/15 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/08/14 | 660 | 660 | 660 | 660 | 1,000 |
| 1991/08/13 | 660 | 660 | 660 | 660 | 2,000 |
| 1991/08/12 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/08/07 | 698 | 698 | 670 | 670 | 3,000 |
| 1991/08/06 | 698 | 698 | 698 | 698 | 1,000 |
| 1991/08/05 | 680 | 680 | 680 | 680 | 2,000 |
| 1991/08/02 | 700 | 700 | 700 | 700 | 5,000 |
| 1991/08/01 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/07/31 | 690 | 690 | 690 | 690 | 2,000 |
| 1991/07/30 | 685 | 685 | 685 | 685 | 6,000 |
| 1991/07/29 | 680 | 680 | 680 | 680 | 8,000 |
| 1991/07/26 | 670 | 680 | 670 | 680 | 7,000 |
| 1991/07/25 | 665 | 665 | 660 | 660 | 9,000 |
| 1991/07/24 | 670 | 670 | 665 | 665 | 8,000 |
| 1991/07/23 | 698 | 700 | 690 | 690 | 4,000 |
| 1991/07/22 | 698 | 698 | 697 | 697 | 3,000 |
| 1991/07/19 | 694 | 694 | 694 | 694 | 1,000 |
| 1991/07/17 | 700 | 700 | 700 | 700 | 2,000 |
| 1991/07/16 | 695 | 695 | 695 | 695 | 3,000 |
| 1991/07/05 | 745 | 745 | 745 | 745 | 11,000 |
| 1991/07/01 | 745 | 745 | 745 | 745 | 2,000 |
| 1991/06/28 | 730 | 730 | 729 | 729 | 3,000 |
| 1991/06/27 | 736 | 736 | 736 | 736 | 1,000 |
| 1991/06/26 | 710 | 711 | 710 | 711 | 2,000 |
| 1991/06/25 | 710 | 710 | 710 | 710 | 6,000 |
| 1991/06/24 | 701 | 710 | 701 | 710 | 5,000 |
| 1991/06/19 | 702 | 702 | 702 | 702 | 2,000 |
| 1991/06/18 | 702 | 702 | 702 | 702 | 2,000 |
| 1991/06/17 | 735 | 735 | 721 | 721 | 6,000 |
| 1991/06/14 | 735 | 735 | 735 | 735 | 1,000 |
| 1991/06/13 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/06/12 | 750 | 750 | 749 | 749 | 2,000 |
| 1991/06/11 | 760 | 760 | 750 | 750 | 6,000 |
| 1991/06/10 | 768 | 768 | 760 | 760 | 2,000 |
| 1991/06/07 | 760 | 768 | 760 | 768 | 7,000 |
| 1991/06/06 | 758 | 770 | 758 | 770 | 5,000 |
| 1991/06/05 | 758 | 758 | 758 | 758 | 1,000 |
| 1991/06/04 | 730 | 735 | 720 | 735 | 6,000 |
| 1991/06/03 | 720 | 720 | 720 | 720 | 5,000 |
| 1991/05/30 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/05/29 | 699 | 700 | 699 | 700 | 3,000 |
| 1991/05/28 | 703 | 703 | 695 | 702 | 4,000 |
| 1991/05/24 | 720 | 720 | 710 | 720 | 7,000 |
| 1991/05/23 | 720 | 720 | 720 | 720 | 2,000 |
| 1991/05/22 | 720 | 720 | 715 | 715 | 2,000 |
| 1991/05/21 | 720 | 720 | 720 | 720 | 12,000 |
| 1991/05/16 | 774 | 774 | 774 | 774 | 1,000 |
| 1991/05/15 | 760 | 775 | 760 | 775 | 10,000 |
| 1991/05/14 | 769 | 769 | 769 | 769 | 1,000 |
| 1991/05/10 | 778 | 778 | 775 | 775 | 2,000 |
| 1991/05/09 | 779 | 779 | 779 | 779 | 1,000 |
| 1991/05/08 | 753 | 779 | 753 | 779 | 3,000 |
| 1991/05/07 | 754 | 754 | 754 | 754 | 3,000 |
| 1991/05/02 | 723 | 723 | 723 | 723 | 7,000 |
| 1991/04/26 | 789 | 789 | 789 | 789 | 1,000 |
| 1991/04/25 | 795 | 795 | 795 | 795 | 4,000 |
| 1991/04/17 | 798 | 799 | 793 | 795 | 5,000 |
| 1991/04/16 | 799 | 800 | 799 | 800 | 2,000 |
| 1991/04/15 | 800 | 800 | 800 | 800 | 4,000 |
| 1991/04/12 | 789 | 800 | 789 | 800 | 7,000 |
| 1991/04/11 | 770 | 770 | 770 | 770 | 3,000 |
| 1991/04/10 | 740 | 741 | 740 | 741 | 4,000 |
| 1991/04/09 | 740 | 744 | 740 | 740 | 7,000 |
| 1991/04/08 | 735 | 735 | 735 | 735 | 1,000 |
| 1991/03/27 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/03/26 | 770 | 770 | 759 | 759 | 4,000 |
| 1991/03/22 | 735 | 735 | 735 | 735 | 1,000 |
| 1991/03/20 | 730 | 735 | 730 | 735 | 7,000 |
| 1991/03/19 | 730 | 735 | 730 | 730 | 5,000 |
| 1991/03/18 | 726 | 735 | 726 | 735 | 7,000 |
| 1991/03/15 | 735 | 735 | 735 | 735 | 1,000 |
| 1991/03/12 | 725 | 725 | 725 | 725 | 6,000 |
| 1991/03/11 | 725 | 725 | 725 | 725 | 3,000 |
| 1991/03/08 | 699 | 699 | 699 | 699 | 1,000 |
| 1991/03/06 | 689 | 689 | 679 | 679 | 6,000 |
| 1991/03/05 | 700 | 700 | 700 | 700 | 2,000 |
| 1991/03/01 | 700 | 700 | 700 | 700 | 2,000 |
| 1991/02/28 | 703 | 720 | 703 | 720 | 3,000 |
| 1991/02/27 | 701 | 701 | 700 | 700 | 7,000 |
| 1991/02/26 | 705 | 725 | 705 | 725 | 3,000 |
| 1991/02/25 | 706 | 706 | 706 | 706 | 1,000 |
| 1991/02/22 | 718 | 718 | 700 | 700 | 3,000 |
| 1991/02/21 | 709 | 719 | 709 | 719 | 8,000 |
| 1991/02/20 | 700 | 700 | 699 | 699 | 17,000 |
| 1991/02/19 | 710 | 720 | 690 | 690 | 13,000 |
| 1991/02/18 | 700 | 700 | 690 | 690 | 11,000 |
| 1991/02/15 | 671 | 671 | 670 | 670 | 2,000 |
| 1991/02/14 | 638 | 658 | 638 | 658 | 3,000 |
| 1991/02/13 | 629 | 635 | 629 | 630 | 3,000 |
| 1991/02/12 | 627 | 630 | 627 | 630 | 6,000 |
| 1991/02/08 | 580 | 609 | 580 | 607 | 10,000 |
| 1991/02/06 | 571 | 580 | 571 | 580 | 9,000 |
| 1991/02/05 | 566 | 566 | 560 | 560 | 3,000 |
| 1991/02/04 | 570 | 575 | 570 | 575 | 4,000 |
| 1991/02/01 | 570 | 570 | 570 | 570 | 1,000 |
| 1991/01/30 | 581 | 581 | 581 | 581 | 1,000 |
| 1991/01/29 | 581 | 581 | 580 | 580 | 8,000 |
| 1991/01/25 | 551 | 556 | 550 | 550 | 218,000 |
| 1991/01/24 | 550 | 550 | 549 | 549 | 205,000 |
| 1991/01/23 | 560 | 560 | 560 | 560 | 3,000 |
| 1991/01/22 | 560 | 560 | 560 | 560 | 4,000 |
| 1991/01/18 | 560 | 565 | 560 | 565 | 10,000 |
| 1991/01/17 | 570 | 570 | 570 | 570 | 4,000 |
| 1991/01/16 | 580 | 580 | 580 | 580 | 5,000 |
| 1991/01/14 | 590 | 591 | 590 | 590 | 12,000 |
| 1991/01/09 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/01/04 | 637 | 637 | 630 | 630 | 9,000 |