日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

勤次郎(4013)の株価時系列情報

勤次郎(4013)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 636 648 631 647 55,700
2026/03/26 654 654 630 633 76,400
2026/03/25 638 653 638 647 67,200
2026/03/24 636 642 625 641 111,900
2026/03/23 644 644 612 616 184,400
2026/03/19 692 692 654 654 203,300
2026/03/18 686 703 684 697 156,400
2026/03/17 723 725 696 696 211,100
2026/03/16 711 724 709 724 74,400
2026/03/13 700 731 700 711 185,000
2026/03/12 728 730 706 715 122,300
2026/03/11 750 755 732 741 106,900
2026/03/10 732 749 718 744 175,500
2026/03/09 719 732 697 720 239,000
2026/03/06 701 742 697 734 204,000
2026/03/05 683 711 682 698 127,800
2026/03/04 695 704 672 673 216,600
2026/03/03 707 728 705 705 139,200
2026/03/02 727 738 707 719 187,400
2026/02/27 741 758 728 742 244,600
2026/02/26 705 746 705 741 276,700
2026/02/25 700 713 695 697 218,100
2026/02/24 702 702 688 693 237,200
2026/02/20 699 710 693 702 255,800
2026/02/19 703 718 696 710 156,000
2026/02/18 719 721 701 705 348,900
2026/02/17 735 751 709 717 265,300
2026/02/16 729 744 709 727 408,000
2026/02/13 806 810 724 725 978,600
2026/02/12 890 897 802 811 1,564,200
2026/02/10 965 1,035 945 1,010 584,600
2026/02/09 920 939 892 935 257,600
2026/02/06 937 941 879 890 343,000
2026/02/05 955 967 936 949 359,100
2026/02/04 1,022 1,029 983 983 267,100
2026/02/03 1,052 1,063 1,017 1,035 162,900
2026/02/02 1,058 1,077 1,047 1,052 116,800
2026/01/30 1,100 1,106 1,055 1,083 181,000
2026/01/29 1,098 1,121 1,090 1,108 157,400
2026/01/28 1,133 1,134 1,101 1,101 102,600
2026/01/27 1,161 1,161 1,111 1,140 187,400
2026/01/26 1,205 1,212 1,175 1,182 122,200
2026/01/23 1,225 1,230 1,198 1,214 100,400
2026/01/22 1,238 1,238 1,210 1,210 103,100
2026/01/21 1,249 1,249 1,206 1,224 147,500
2026/01/20 1,291 1,299 1,255 1,255 161,400
2026/01/19 1,300 1,311 1,280 1,297 58,500
2026/01/16 1,318 1,320 1,282 1,303 120,100
2026/01/15 1,292 1,318 1,274 1,318 77,900
2026/01/14 1,296 1,313 1,271 1,292 102,000
2026/01/13 1,361 1,365 1,295 1,309 118,900
2026/01/09 1,300 1,343 1,289 1,335 158,100
2026/01/08 1,247 1,314 1,247 1,294 183,200
2026/01/07 1,231 1,258 1,213 1,233 105,000
2026/01/06 1,229 1,269 1,222 1,229 141,700
2026/01/05 1,233 1,248 1,202 1,211 100,400

このページの先頭へ