住友精化(4008)の株価時系列情報
住友精化(4008)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 5,390 | 5,430 | 5,320 | 5,320 | 35,400 |
| 2026/01/30 | 5,330 | 5,380 | 5,310 | 5,360 | 25,500 |
| 2026/01/29 | 5,290 | 5,350 | 5,230 | 5,320 | 39,700 |
| 2026/01/28 | 5,350 | 5,380 | 5,280 | 5,290 | 26,300 |
| 2026/01/27 | 5,330 | 5,370 | 5,290 | 5,360 | 26,900 |
| 2026/01/26 | 5,380 | 5,390 | 5,300 | 5,300 | 37,100 |
| 2026/01/23 | 5,420 | 5,440 | 5,390 | 5,410 | 21,700 |
| 2026/01/22 | 5,350 | 5,420 | 5,330 | 5,420 | 28,300 |
| 2026/01/21 | 5,320 | 5,350 | 5,270 | 5,350 | 30,000 |
| 2026/01/20 | 5,470 | 5,470 | 5,360 | 5,370 | 34,500 |
| 2026/01/19 | 5,490 | 5,490 | 5,360 | 5,440 | 44,400 |
| 2026/01/16 | 5,430 | 5,490 | 5,410 | 5,490 | 19,800 |
| 2026/01/15 | 5,390 | 5,480 | 5,340 | 5,450 | 34,700 |
| 2026/01/14 | 5,330 | 5,380 | 5,320 | 5,370 | 40,300 |
| 2026/01/13 | 5,370 | 5,370 | 5,300 | 5,340 | 55,300 |
| 2026/01/09 | 5,400 | 5,440 | 5,350 | 5,350 | 25,700 |
| 2026/01/08 | 5,450 | 5,450 | 5,400 | 5,400 | 25,800 |
| 2026/01/07 | 5,380 | 5,450 | 5,370 | 5,450 | 33,600 |
| 2026/01/06 | 5,310 | 5,360 | 5,310 | 5,360 | 36,200 |
| 2026/01/05 | 5,390 | 5,410 | 5,280 | 5,300 | 45,200 |