トレードワークス(3997)の株価時系列情報
トレードワークス(3997)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 10,740 | 10,890 | 10,040 | 10,550 | 218,200 |
| 2017/12/28 | 10,150 | 12,120 | 9,310 | 9,990 | 849,400 |
| 2017/12/27 | 9,490 | 10,160 | 9,490 | 10,040 | 204,300 |
| 2017/12/26 | 10,220 | 10,790 | 9,250 | 9,320 | 329,800 |
| 2017/12/25 | 9,080 | 10,340 | 8,520 | 10,120 | 508,400 |
| 2017/12/22 | 8,090 | 9,060 | 8,070 | 8,870 | 217,200 |
| 2017/12/21 | 8,100 | 8,140 | 7,950 | 8,010 | 31,800 |
| 2017/12/20 | 8,290 | 8,290 | 8,000 | 8,170 | 44,100 |
| 2017/12/19 | 7,800 | 8,460 | 7,800 | 8,450 | 105,400 |
| 2017/12/18 | 8,310 | 8,380 | 7,730 | 7,730 | 60,600 |
| 2017/12/15 | 8,420 | 8,550 | 8,120 | 8,160 | 56,900 |
| 2017/12/14 | 8,450 | 8,520 | 8,030 | 8,500 | 90,600 |
| 2017/12/13 | 9,190 | 9,380 | 8,310 | 8,370 | 142,400 |
| 2017/12/12 | 9,250 | 9,640 | 9,060 | 9,090 | 160,200 |
| 2017/12/11 | 10,740 | 11,090 | 9,300 | 9,310 | 645,800 |
| 2017/12/08 | 9,120 | 10,610 | 9,010 | 10,610 | 865,000 |
| 2017/12/07 | 9,420 | 10,030 | 9,060 | 9,110 | 588,400 |
| 2017/12/06 | 10,260 | 10,370 | 8,900 | 9,270 | 335,900 |
| 2017/12/05 | 11,430 | 11,570 | 9,970 | 9,990 | 289,300 |
| 2017/12/04 | 13,490 | 14,390 | 11,860 | 12,030 | 369,000 |
| 2017/12/01 | 13,600 | 14,690 | 11,640 | 14,690 | 494,500 |