日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ(3993)の株価時系列情報

ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ(3993)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/27 3,210 3,415 3,185 3,415 1,053,500
2026/02/26 2,910 3,235 2,906 3,200 1,231,000
2026/02/25 2,732 2,852 2,702 2,840 706,200
2026/02/24 2,729 2,735 2,675 2,735 581,100
2026/02/20 2,770 2,800 2,741 2,758 295,800
2026/02/19 2,805 2,821 2,773 2,792 319,600
2026/02/18 2,762 2,824 2,749 2,788 442,000
2026/02/17 2,806 2,813 2,731 2,762 425,700
2026/02/16 2,900 2,915 2,773 2,847 645,400
2026/02/13 3,010 3,060 2,860 2,877 925,200
2026/02/12 2,924 2,973 2,906 2,941 495,000
2026/02/10 2,820 2,973 2,816 2,920 560,600
2026/02/09 2,805 2,811 2,722 2,755 679,100
2026/02/06 2,868 2,868 2,751 2,768 775,500
2026/02/05 2,905 3,005 2,895 2,933 590,800
2026/02/04 3,100 3,105 2,933 2,933 694,600
2026/02/03 3,160 3,170 3,120 3,150 223,400
2026/02/02 3,150 3,225 3,120 3,130 250,800
2026/01/30 3,205 3,230 3,115 3,150 367,200
2026/01/29 3,250 3,255 3,215 3,235 167,100
2026/01/28 3,300 3,305 3,245 3,270 187,600
2026/01/27 3,350 3,370 3,295 3,305 156,900
2026/01/26 3,350 3,375 3,295 3,295 161,300
2026/01/23 3,380 3,425 3,335 3,350 213,400
2026/01/22 3,385 3,395 3,335 3,335 176,800
2026/01/21 3,370 3,400 3,325 3,395 188,600
2026/01/20 3,470 3,515 3,415 3,450 174,700
2026/01/19 3,510 3,525 3,465 3,470 236,300
2026/01/16 3,600 3,650 3,505 3,550 301,900
2026/01/15 3,515 3,595 3,505 3,585 248,000
2026/01/14 3,545 3,595 3,525 3,540 205,600
2026/01/13 3,600 3,615 3,525 3,540 215,400
2026/01/09 3,505 3,560 3,495 3,545 250,300
2026/01/08 3,540 3,565 3,505 3,530 200,200
2026/01/07 3,580 3,580 3,495 3,500 295,600
2026/01/06 3,545 3,640 3,535 3,610 348,200
2026/01/05 3,500 3,525 3,435 3,515 377,000

このページの先頭へ