日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ウォンテッドリー(3991)の株価時系列情報

ウォンテッドリー(3991)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/27 1,110 1,141 1,110 1,130 40,500
2026/02/26 1,103 1,160 1,103 1,109 6,600
2026/02/25 1,111 1,112 1,108 1,108 2,300
2026/02/24 1,118 1,118 1,107 1,107 7,800
2026/02/20 1,140 1,140 1,112 1,132 1,000
2026/02/19 1,113 1,136 1,113 1,114 2,200
2026/02/18 1,118 1,125 1,111 1,125 1,100
2026/02/17 1,115 1,150 1,105 1,118 8,800
2026/02/16 1,109 1,115 1,109 1,112 2,200
2026/02/13 1,123 1,124 1,115 1,115 1,600
2026/02/12 1,138 1,149 1,116 1,134 5,800
2026/02/10 1,127 1,127 1,101 1,116 3,500
2026/02/09 1,121 1,139 1,106 1,125 3,700
2026/02/06 1,142 1,153 1,100 1,114 10,200
2026/02/05 1,130 1,166 1,121 1,147 8,700
2026/02/04 1,138 1,158 1,121 1,130 6,300
2026/02/03 1,139 1,145 1,133 1,139 2,000
2026/02/02 1,120 1,169 1,120 1,131 5,800
2026/01/30 1,127 1,150 1,118 1,127 8,900
2026/01/29 1,125 1,155 1,125 1,142 4,600
2026/01/28 1,167 1,167 1,144 1,151 7,200
2026/01/27 1,170 1,183 1,167 1,167 1,300
2026/01/26 1,198 1,206 1,170 1,170 3,100
2026/01/23 1,170 1,198 1,170 1,198 5,200
2026/01/22 1,179 1,184 1,173 1,181 3,600
2026/01/21 1,190 1,190 1,182 1,182 500
2026/01/20 1,196 1,200 1,174 1,188 7,700
2026/01/19 1,198 1,198 1,174 1,196 6,500
2026/01/16 1,171 1,194 1,170 1,194 2,200
2026/01/15 1,190 1,193 1,135 1,182 12,900
2026/01/14 1,194 1,225 1,168 1,204 4,500
2026/01/13 1,191 1,197 1,176 1,194 6,700
2026/01/09 1,190 1,219 1,189 1,192 4,200
2026/01/08 1,190 1,198 1,163 1,192 5,500
2026/01/07 1,184 1,200 1,160 1,185 5,400
2026/01/06 1,183 1,191 1,168 1,188 2,500
2026/01/05 1,187 1,188 1,156 1,188 2,200

このページの先頭へ