セグエグループ(3968)の株価時系列情報
セグエグループ(3968)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,019 | 2,026 | 1,996 | 1,997 | 17,300 |
| 2017/12/28 | 2,053 | 2,059 | 2,010 | 2,019 | 13,000 |
| 2017/12/27 | 1,999 | 2,066 | 1,997 | 2,053 | 33,300 |
| 2017/12/26 | 2,000 | 2,018 | 1,976 | 1,982 | 53,300 |
| 2017/12/25 | 2,020 | 2,021 | 1,995 | 2,004 | 47,900 |
| 2017/12/22 | 1,995 | 2,000 | 1,975 | 1,986 | 33,800 |
| 2017/12/21 | 2,025 | 2,026 | 1,985 | 1,996 | 36,100 |
| 2017/12/20 | 2,070 | 2,072 | 2,016 | 2,029 | 23,800 |
| 2017/12/19 | 2,061 | 2,079 | 2,050 | 2,068 | 22,700 |
| 2017/12/18 | 2,089 | 2,095 | 2,055 | 2,067 | 20,300 |
| 2017/12/15 | 2,071 | 2,080 | 2,054 | 2,075 | 16,600 |
| 2017/12/14 | 2,090 | 2,117 | 2,066 | 2,085 | 16,700 |
| 2017/12/13 | 2,100 | 2,100 | 2,076 | 2,095 | 10,200 |
| 2017/12/12 | 2,116 | 2,139 | 2,070 | 2,085 | 21,100 |
| 2017/12/11 | 2,050 | 2,115 | 2,045 | 2,114 | 35,600 |
| 2017/12/08 | 2,034 | 2,065 | 2,034 | 2,053 | 24,000 |
| 2017/12/07 | 2,011 | 2,049 | 2,011 | 2,040 | 16,700 |
| 2017/12/06 | 2,013 | 2,020 | 1,999 | 2,009 | 24,300 |
| 2017/12/05 | 2,006 | 2,030 | 1,997 | 2,012 | 13,900 |
| 2017/12/04 | 2,026 | 2,026 | 1,998 | 2,010 | 19,600 |
| 2017/12/01 | 2,037 | 2,042 | 1,992 | 2,034 | 37,100 |
| 2017/11/30 | 2,060 | 2,066 | 2,018 | 2,028 | 16,300 |
| 2017/11/29 | 2,097 | 2,097 | 2,057 | 2,064 | 13,100 |
| 2017/11/28 | 2,081 | 2,081 | 2,041 | 2,065 | 17,300 |
| 2017/11/27 | 2,088 | 2,136 | 2,062 | 2,078 | 23,100 |
| 2017/11/24 | 2,055 | 2,088 | 2,055 | 2,074 | 18,600 |
| 2017/11/22 | 2,060 | 2,097 | 2,060 | 2,062 | 10,700 |
| 2017/11/21 | 2,085 | 2,085 | 2,057 | 2,060 | 14,400 |
| 2017/11/20 | 2,003 | 2,085 | 1,999 | 2,083 | 17,600 |
| 2017/11/17 | 2,024 | 2,039 | 1,988 | 2,016 | 26,200 |
| 2017/11/16 | 1,976 | 2,043 | 1,960 | 2,021 | 40,100 |
| 2017/11/15 | 2,223 | 2,242 | 1,974 | 2,025 | 125,500 |
| 2017/11/14 | 2,315 | 2,354 | 2,220 | 2,221 | 63,900 |
| 2017/11/13 | 2,220 | 2,276 | 2,220 | 2,265 | 27,000 |
| 2017/11/10 | 2,120 | 2,215 | 2,102 | 2,203 | 15,500 |
| 2017/11/09 | 2,185 | 2,197 | 2,120 | 2,133 | 21,000 |
| 2017/11/08 | 2,171 | 2,185 | 2,150 | 2,185 | 15,500 |
| 2017/11/07 | 2,217 | 2,217 | 2,150 | 2,180 | 17,100 |
| 2017/11/06 | 2,232 | 2,232 | 2,188 | 2,195 | 9,400 |
| 2017/11/02 | 2,212 | 2,232 | 2,210 | 2,210 | 7,000 |
| 2017/11/01 | 2,230 | 2,245 | 2,200 | 2,212 | 14,000 |
| 2017/10/31 | 2,169 | 2,245 | 2,168 | 2,221 | 16,200 |
| 2017/10/30 | 2,147 | 2,200 | 2,145 | 2,165 | 10,600 |
| 2017/10/27 | 2,147 | 2,195 | 2,142 | 2,142 | 10,600 |
| 2017/10/26 | 2,139 | 2,182 | 2,113 | 2,157 | 10,600 |
| 2017/10/25 | 2,171 | 2,183 | 2,136 | 2,139 | 14,400 |
| 2017/10/24 | 2,197 | 2,197 | 2,152 | 2,188 | 5,900 |
| 2017/10/23 | 2,162 | 2,199 | 2,124 | 2,195 | 11,900 |
| 2017/10/20 | 2,213 | 2,220 | 2,161 | 2,162 | 12,500 |
| 2017/10/19 | 2,221 | 2,231 | 2,205 | 2,213 | 9,300 |
| 2017/10/18 | 2,241 | 2,248 | 2,212 | 2,216 | 11,300 |
| 2017/10/17 | 2,242 | 2,251 | 2,207 | 2,241 | 26,100 |
| 2017/10/16 | 2,160 | 2,280 | 2,130 | 2,269 | 52,600 |
| 2017/10/13 | 2,153 | 2,161 | 2,119 | 2,140 | 9,400 |
| 2017/10/12 | 2,112 | 2,149 | 2,112 | 2,149 | 8,400 |
| 2017/10/11 | 2,112 | 2,131 | 2,106 | 2,106 | 16,200 |
| 2017/10/10 | 2,144 | 2,144 | 2,090 | 2,120 | 14,900 |
| 2017/10/06 | 2,145 | 2,188 | 2,145 | 2,159 | 11,300 |
| 2017/10/05 | 2,247 | 2,255 | 2,144 | 2,144 | 24,600 |
| 2017/10/04 | 2,262 | 2,297 | 2,231 | 2,243 | 18,400 |
| 2017/10/03 | 2,273 | 2,295 | 2,270 | 2,271 | 20,400 |
| 2017/10/02 | 2,270 | 2,299 | 2,230 | 2,279 | 26,400 |
| 2017/09/29 | 2,256 | 2,260 | 2,212 | 2,260 | 35,000 |
| 2017/09/28 | 2,250 | 2,333 | 2,241 | 2,256 | 41,200 |
| 2017/09/27 | 2,151 | 2,250 | 2,151 | 2,240 | 14,400 |
| 2017/09/27 | 1 -> 2.00 分割 | ||||
| 2017/09/26 | 4,450 | 4,450 | 4,310 | 4,395 | 11,700 |
| 2017/09/25 | 4,480 | 4,480 | 4,420 | 4,450 | 7,600 |
| 2017/09/22 | 4,440 | 4,475 | 4,320 | 4,410 | 17,000 |
| 2017/09/21 | 4,435 | 4,500 | 4,385 | 4,440 | 6,700 |
| 2017/09/20 | 4,405 | 4,520 | 4,405 | 4,420 | 8,800 |
| 2017/09/19 | 4,480 | 4,520 | 4,385 | 4,460 | 13,800 |
| 2017/09/15 | 4,375 | 4,495 | 4,375 | 4,410 | 9,000 |
| 2017/09/14 | 4,515 | 4,530 | 4,300 | 4,445 | 25,700 |
| 2017/09/13 | 4,445 | 4,605 | 4,435 | 4,550 | 35,800 |
| 2017/09/12 | 4,405 | 4,485 | 4,390 | 4,440 | 14,400 |
| 2017/09/11 | 4,335 | 4,430 | 4,290 | 4,385 | 14,600 |
| 2017/09/08 | 4,225 | 4,380 | 4,215 | 4,275 | 17,200 |
| 2017/09/07 | 4,375 | 4,410 | 4,190 | 4,365 | 65,000 |
| 2017/09/06 | 4,000 | 4,120 | 3,845 | 4,025 | 33,200 |
| 2017/09/05 | 4,370 | 4,400 | 4,100 | 4,115 | 40,700 |
| 2017/09/04 | 4,505 | 4,515 | 4,350 | 4,430 | 25,100 |
| 2017/09/01 | 4,510 | 4,535 | 4,505 | 4,535 | 8,600 |
| 2017/08/31 | 4,520 | 4,545 | 4,510 | 4,520 | 15,700 |
| 2017/08/30 | 4,530 | 4,545 | 4,490 | 4,490 | 26,000 |
| 2017/08/29 | 4,525 | 4,555 | 4,510 | 4,530 | 84,200 |
| 2017/08/28 | 4,500 | 4,745 | 4,500 | 4,685 | 54,200 |
| 2017/08/25 | 4,615 | 4,695 | 4,520 | 4,540 | 27,200 |
| 2017/08/24 | 4,580 | 4,660 | 4,540 | 4,545 | 14,700 |
| 2017/08/23 | 4,800 | 4,825 | 4,650 | 4,650 | 16,000 |
| 2017/08/22 | 4,500 | 4,845 | 4,480 | 4,730 | 48,100 |
| 2017/08/21 | 4,515 | 4,570 | 4,450 | 4,570 | 14,600 |
| 2017/08/18 | 4,525 | 4,630 | 4,515 | 4,585 | 10,200 |
| 2017/08/17 | 4,730 | 4,805 | 4,615 | 4,645 | 15,800 |
| 2017/08/16 | 4,640 | 4,775 | 4,455 | 4,755 | 51,400 |
| 2017/08/15 | 4,240 | 4,645 | 4,125 | 4,570 | 156,200 |
| 2017/08/14 | 4,700 | 4,850 | 4,610 | 4,800 | 41,600 |
| 2017/08/10 | 4,765 | 4,840 | 4,720 | 4,760 | 24,100 |
| 2017/08/09 | 4,850 | 4,850 | 4,730 | 4,825 | 16,600 |
| 2017/08/08 | 4,810 | 4,875 | 4,760 | 4,870 | 10,000 |
| 2017/08/07 | 4,880 | 4,880 | 4,810 | 4,810 | 8,300 |
| 2017/08/04 | 4,845 | 4,875 | 4,770 | 4,875 | 9,400 |
| 2017/08/03 | 4,980 | 4,980 | 4,720 | 4,845 | 20,300 |
| 2017/08/02 | 4,895 | 4,975 | 4,865 | 4,930 | 17,800 |
| 2017/08/01 | 5,190 | 5,190 | 4,770 | 4,845 | 47,100 |
| 2017/07/31 | 5,040 | 5,190 | 4,935 | 5,170 | 35,700 |
| 2017/07/28 | 5,100 | 5,200 | 4,960 | 5,100 | 45,300 |
| 2017/07/27 | 5,010 | 5,040 | 4,930 | 5,040 | 14,600 |
| 2017/07/26 | 5,080 | 5,120 | 4,980 | 5,010 | 20,800 |
| 2017/07/25 | 4,880 | 5,090 | 4,820 | 5,060 | 36,600 |
| 2017/07/24 | 4,810 | 4,860 | 4,750 | 4,860 | 16,400 |
| 2017/07/21 | 4,800 | 4,850 | 4,760 | 4,795 | 9,000 |
| 2017/07/20 | 4,900 | 4,910 | 4,775 | 4,820 | 12,300 |
| 2017/07/19 | 4,670 | 4,985 | 4,660 | 4,930 | 40,200 |
| 2017/07/18 | 4,750 | 4,795 | 4,655 | 4,675 | 34,000 |
| 2017/07/14 | 4,915 | 4,915 | 4,810 | 4,810 | 29,900 |
| 2017/07/13 | 5,020 | 5,020 | 4,860 | 4,910 | 31,800 |
| 2017/07/12 | 4,950 | 5,280 | 4,915 | 4,980 | 59,900 |
| 2017/07/11 | 5,000 | 5,010 | 4,935 | 4,965 | 10,800 |
| 2017/07/10 | 5,100 | 5,150 | 4,960 | 4,990 | 23,500 |
| 2017/07/07 | 4,860 | 5,070 | 4,805 | 5,040 | 26,300 |
| 2017/07/06 | 5,070 | 5,070 | 4,850 | 4,910 | 41,200 |
| 2017/07/05 | 5,020 | 5,180 | 4,925 | 5,060 | 33,500 |
| 2017/07/04 | 5,400 | 5,430 | 4,955 | 4,995 | 52,600 |
| 2017/07/03 | 4,835 | 5,330 | 4,780 | 5,300 | 75,200 |
| 2017/06/30 | 4,800 | 4,935 | 4,730 | 4,870 | 53,600 |
| 2017/06/29 | 5,010 | 5,090 | 4,915 | 4,995 | 41,300 |
| 2017/06/28 | 5,260 | 5,280 | 4,900 | 4,915 | 45,900 |
| 2017/06/27 | 5,300 | 5,300 | 5,110 | 5,160 | 28,700 |
| 2017/06/26 | 5,190 | 5,390 | 4,945 | 5,240 | 44,700 |
| 2017/06/23 | 5,500 | 5,500 | 5,050 | 5,210 | 85,500 |
| 2017/06/22 | 5,590 | 5,670 | 5,440 | 5,570 | 59,200 |
| 2017/06/21 | 5,680 | 5,700 | 5,560 | 5,580 | 53,900 |
| 2017/06/20 | 5,940 | 6,090 | 5,750 | 5,780 | 73,900 |
| 2017/06/19 | 5,890 | 6,050 | 5,740 | 5,740 | 68,500 |
| 2017/06/16 | 5,600 | 5,880 | 5,570 | 5,870 | 61,400 |
| 2017/06/15 | 5,510 | 5,720 | 5,430 | 5,640 | 44,000 |
| 2017/06/14 | 5,590 | 5,670 | 5,400 | 5,410 | 39,300 |
| 2017/06/13 | 5,560 | 5,780 | 5,460 | 5,550 | 59,900 |
| 2017/06/12 | 5,740 | 5,920 | 5,560 | 5,700 | 96,700 |
| 2017/06/09 | 6,230 | 6,270 | 6,020 | 6,140 | 117,900 |
| 2017/06/08 | 6,020 | 6,640 | 5,930 | 6,320 | 364,400 |
| 2017/06/07 | 5,630 | 6,130 | 5,620 | 5,920 | 166,200 |
| 2017/06/06 | 5,920 | 6,300 | 5,640 | 5,660 | 454,000 |
| 2017/06/05 | 4,845 | 5,620 | 4,840 | 5,620 | 309,800 |
| 2017/06/02 | 4,710 | 5,020 | 4,670 | 4,915 | 72,800 |
| 2017/06/01 | 4,800 | 4,850 | 4,680 | 4,700 | 35,400 |
| 2017/05/31 | 4,845 | 4,970 | 4,795 | 4,805 | 28,700 |
| 2017/05/30 | 4,735 | 4,900 | 4,630 | 4,895 | 60,600 |
| 2017/05/29 | 5,020 | 5,020 | 4,735 | 4,755 | 75,300 |
| 2017/05/26 | 4,720 | 5,030 | 4,720 | 4,995 | 193,700 |
| 2017/05/25 | 4,680 | 4,690 | 4,565 | 4,655 | 83,100 |
| 2017/05/24 | 4,850 | 4,910 | 4,615 | 4,710 | 117,400 |
| 2017/05/23 | 5,100 | 5,120 | 4,780 | 4,850 | 143,300 |
| 2017/05/22 | 4,960 | 5,280 | 4,855 | 5,080 | 209,200 |
| 2017/05/19 | 5,340 | 5,460 | 4,960 | 4,985 | 396,200 |
| 2017/05/18 | 4,490 | 4,785 | 4,450 | 4,760 | 150,700 |
| 2017/05/17 | 4,810 | 5,070 | 4,535 | 4,640 | 578,700 |
| 2017/05/16 | 4,735 | 4,745 | 4,675 | 4,745 | 272,400 |
| 2017/05/15 | 4,045 | 4,045 | 4,045 | 4,045 | 12,300 |
| 2017/05/12 | 3,470 | 3,470 | 3,330 | 3,345 | 34,300 |
| 2017/05/11 | 3,330 | 3,510 | 3,300 | 3,470 | 45,400 |
| 2017/05/10 | 3,340 | 3,340 | 3,255 | 3,320 | 14,500 |
| 2017/05/09 | 3,335 | 3,410 | 3,250 | 3,360 | 27,500 |
| 2017/05/08 | 3,220 | 3,310 | 3,155 | 3,280 | 32,100 |
| 2017/05/02 | 3,120 | 3,140 | 3,055 | 3,140 | 10,800 |
| 2017/05/01 | 3,115 | 3,150 | 3,080 | 3,100 | 14,700 |
| 2017/04/28 | 3,300 | 3,335 | 3,160 | 3,160 | 22,200 |
| 2017/04/27 | 3,135 | 3,260 | 3,115 | 3,260 | 30,400 |
| 2017/04/26 | 3,080 | 3,165 | 3,055 | 3,155 | 28,500 |
| 2017/04/25 | 3,080 | 3,100 | 3,020 | 3,025 | 13,300 |
| 2017/04/24 | 3,180 | 3,180 | 3,015 | 3,035 | 27,800 |
| 2017/04/21 | 3,340 | 3,350 | 3,160 | 3,200 | 30,500 |
| 2017/04/20 | 3,085 | 3,355 | 3,070 | 3,355 | 48,500 |
| 2017/04/19 | 3,010 | 3,095 | 2,998 | 3,050 | 13,900 |
| 2017/04/18 | 3,080 | 3,115 | 3,005 | 3,080 | 27,500 |
| 2017/04/17 | 2,821 | 2,974 | 2,821 | 2,972 | 18,900 |
| 2017/04/14 | 2,910 | 2,945 | 2,800 | 2,815 | 17,100 |
| 2017/04/13 | 2,777 | 2,942 | 2,777 | 2,901 | 19,900 |
| 2017/04/12 | 2,985 | 2,985 | 2,761 | 2,873 | 46,200 |
| 2017/04/11 | 3,225 | 3,225 | 3,000 | 3,040 | 29,700 |
| 2017/04/10 | 3,235 | 3,260 | 3,185 | 3,225 | 10,300 |
| 2017/04/07 | 3,180 | 3,275 | 3,000 | 3,165 | 30,800 |
| 2017/04/06 | 3,455 | 3,455 | 3,120 | 3,170 | 39,400 |
| 2017/04/05 | 3,330 | 3,470 | 3,200 | 3,385 | 29,100 |
| 2017/04/04 | 3,360 | 3,495 | 3,100 | 3,215 | 40,200 |
| 2017/04/03 | 3,510 | 3,530 | 3,370 | 3,380 | 29,300 |
| 2017/03/31 | 3,530 | 3,630 | 3,460 | 3,490 | 35,200 |
| 2017/03/30 | 3,720 | 3,720 | 3,450 | 3,590 | 46,600 |
| 2017/03/29 | 3,760 | 3,950 | 3,585 | 3,680 | 40,700 |
| 2017/03/29 | 1 -> 2.00 分割 | ||||
| 2017/03/28 | 7,590 | 7,730 | 7,540 | 7,660 | 11,200 |
| 2017/03/27 | 7,860 | 7,870 | 7,550 | 7,550 | 12,600 |
| 2017/03/24 | 7,700 | 7,900 | 7,660 | 7,790 | 14,600 |
| 2017/03/23 | 7,840 | 8,100 | 7,700 | 7,720 | 20,800 |
| 2017/03/22 | 7,720 | 8,030 | 7,680 | 7,760 | 18,300 |
| 2017/03/21 | 7,510 | 8,000 | 7,500 | 7,960 | 21,000 |
| 2017/03/17 | 7,890 | 8,150 | 7,560 | 7,650 | 29,800 |
| 2017/03/16 | 7,600 | 7,880 | 7,550 | 7,800 | 22,000 |
| 2017/03/15 | 8,320 | 8,350 | 7,720 | 7,720 | 56,900 |
| 2017/03/14 | 8,150 | 8,490 | 7,980 | 8,400 | 62,300 |
| 2017/03/13 | 9,030 | 9,120 | 8,110 | 8,190 | 85,900 |
| 2017/03/10 | 9,350 | 9,570 | 8,920 | 9,070 | 118,700 |
| 2017/03/09 | 9,980 | 10,090 | 9,500 | 9,500 | 151,700 |
| 2017/03/08 | 9,350 | 9,890 | 9,270 | 9,740 | 167,400 |
| 2017/03/07 | 9,330 | 9,670 | 8,910 | 9,390 | 143,300 |
| 2017/03/06 | 8,990 | 10,000 | 8,960 | 9,480 | 497,400 |
| 2017/03/03 | 8,420 | 8,970 | 8,340 | 8,880 | 171,700 |
| 2017/03/02 | 8,210 | 8,800 | 8,150 | 8,280 | 115,700 |
| 2017/03/01 | 8,120 | 8,500 | 7,890 | 8,280 | 93,100 |
| 2017/02/28 | 8,750 | 8,800 | 8,280 | 8,340 | 163,600 |
| 2017/02/27 | 7,920 | 8,650 | 7,760 | 8,600 | 208,200 |
| 2017/02/24 | 7,850 | 8,240 | 7,610 | 7,700 | 184,900 |
| 2017/02/23 | 7,770 | 7,900 | 7,430 | 7,700 | 119,100 |
| 2017/02/22 | 7,220 | 7,920 | 7,020 | 7,740 | 212,100 |
| 2017/02/21 | 7,250 | 7,290 | 6,980 | 7,090 | 41,800 |
| 2017/02/20 | 6,770 | 7,280 | 6,740 | 7,250 | 68,300 |
| 2017/02/17 | 6,650 | 6,830 | 6,650 | 6,730 | 14,000 |
| 2017/02/16 | 6,600 | 6,910 | 6,600 | 6,710 | 26,200 |
| 2017/02/15 | 6,860 | 6,900 | 6,550 | 6,680 | 35,300 |
| 2017/02/14 | 6,990 | 7,060 | 6,820 | 6,840 | 73,900 |
| 2017/02/13 | 6,800 | 6,820 | 6,570 | 6,590 | 26,400 |
| 2017/02/10 | 6,670 | 6,830 | 6,660 | 6,740 | 30,100 |
| 2017/02/09 | 6,610 | 6,770 | 6,550 | 6,620 | 22,000 |
| 2017/02/08 | 6,660 | 6,680 | 6,540 | 6,600 | 23,800 |
| 2017/02/07 | 6,780 | 7,180 | 6,640 | 6,660 | 66,900 |
| 2017/02/06 | 6,590 | 6,700 | 6,560 | 6,580 | 8,500 |
| 2017/02/03 | 6,720 | 6,750 | 6,560 | 6,630 | 15,600 |
| 2017/02/02 | 6,610 | 6,750 | 6,510 | 6,750 | 19,300 |
| 2017/02/01 | 6,700 | 6,700 | 6,570 | 6,600 | 21,000 |
| 2017/01/31 | 6,820 | 7,030 | 6,720 | 6,760 | 30,400 |
| 2017/01/30 | 6,800 | 6,930 | 6,680 | 6,790 | 23,800 |
| 2017/01/27 | 7,200 | 7,200 | 6,810 | 6,900 | 34,100 |
| 2017/01/26 | 7,380 | 7,390 | 7,120 | 7,120 | 40,400 |
| 2017/01/25 | 7,110 | 7,390 | 6,810 | 7,290 | 96,400 |
| 2017/01/24 | 7,200 | 7,450 | 6,950 | 7,250 | 218,000 |
| 2017/01/23 | 6,060 | 6,570 | 5,970 | 6,560 | 55,800 |
| 2017/01/20 | 5,900 | 6,100 | 5,860 | 5,960 | 38,600 |
| 2017/01/19 | 6,500 | 6,590 | 6,040 | 6,060 | 33,900 |
| 2017/01/18 | 6,310 | 6,550 | 6,070 | 6,420 | 46,000 |
| 2017/01/17 | 6,370 | 6,580 | 6,260 | 6,260 | 28,500 |
| 2017/01/16 | 6,830 | 6,830 | 6,470 | 6,470 | 26,400 |
| 2017/01/13 | 6,910 | 6,970 | 6,720 | 6,730 | 50,600 |
| 2017/01/12 | 7,090 | 7,230 | 7,000 | 7,050 | 46,300 |
| 2017/01/11 | 7,070 | 7,680 | 6,930 | 7,230 | 190,200 |
| 2017/01/10 | 7,480 | 7,560 | 7,020 | 7,080 | 99,200 |
| 2017/01/06 | 7,630 | 7,970 | 7,530 | 7,530 | 234,800 |
| 2017/01/05 | 8,110 | 9,070 | 7,770 | 8,080 | 1,329,700 |
| 2017/01/04 | 7,950 | 8,110 | 7,360 | 7,720 | 659,600 |