エルテス(3967)の株価時系列情報
エルテス(3967)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,960 | 1,971 | 1,890 | 1,963 | 52,900 |
| 2017/12/28 | 2,003 | 2,052 | 1,950 | 1,952 | 111,200 |
| 2017/12/27 | 1,788 | 2,100 | 1,774 | 2,018 | 234,400 |
| 2017/12/26 | 1,765 | 1,799 | 1,747 | 1,755 | 118,200 |
| 2017/12/25 | 1,810 | 1,816 | 1,757 | 1,758 | 116,900 |
| 2017/12/22 | 1,837 | 1,846 | 1,808 | 1,809 | 43,800 |
| 2017/12/21 | 1,812 | 1,868 | 1,812 | 1,848 | 60,100 |
| 2017/12/20 | 1,843 | 1,847 | 1,805 | 1,807 | 83,600 |
| 2017/12/19 | 1,876 | 1,883 | 1,833 | 1,842 | 76,900 |
| 2017/12/18 | 1,950 | 1,955 | 1,859 | 1,891 | 107,200 |
| 2017/12/15 | 2,016 | 2,016 | 1,936 | 1,953 | 91,400 |
| 2017/12/14 | 2,046 | 2,054 | 2,014 | 2,015 | 33,900 |
| 2017/12/13 | 2,051 | 2,075 | 2,028 | 2,028 | 23,700 |
| 2017/12/12 | 2,050 | 2,083 | 2,050 | 2,057 | 24,200 |
| 2017/12/11 | 2,083 | 2,083 | 2,050 | 2,063 | 21,700 |
| 2017/12/08 | 2,100 | 2,104 | 2,040 | 2,085 | 28,200 |
| 2017/12/07 | 2,024 | 2,095 | 2,024 | 2,071 | 22,300 |
| 2017/12/06 | 2,101 | 2,127 | 2,031 | 2,032 | 37,900 |
| 2017/12/05 | 2,110 | 2,162 | 2,100 | 2,100 | 38,200 |
| 2017/12/04 | 2,094 | 2,162 | 2,071 | 2,130 | 47,700 |
| 2017/12/01 | 2,081 | 2,094 | 2,057 | 2,076 | 23,100 |
| 2017/11/30 | 2,035 | 2,095 | 2,012 | 2,090 | 57,300 |
| 2017/11/29 | 2,094 | 2,142 | 2,053 | 2,053 | 49,100 |
| 2017/11/28 | 2,200 | 2,223 | 2,093 | 2,093 | 43,100 |
| 2017/11/27 | 2,145 | 2,209 | 2,145 | 2,180 | 49,000 |
| 2017/11/24 | 2,060 | 2,158 | 2,060 | 2,152 | 44,500 |
| 2017/11/22 | 2,006 | 2,085 | 2,003 | 2,071 | 40,200 |
| 2017/11/21 | 2,045 | 2,045 | 2,002 | 2,016 | 50,800 |
| 2017/11/20 | 2,090 | 2,090 | 2,041 | 2,050 | 39,500 |
| 2017/11/17 | 2,100 | 2,121 | 2,085 | 2,099 | 22,100 |
| 2017/11/16 | 2,075 | 2,125 | 2,069 | 2,100 | 44,600 |
| 2017/11/15 | 2,204 | 2,213 | 2,021 | 2,078 | 85,300 |
| 2017/11/14 | 2,250 | 2,262 | 2,204 | 2,211 | 50,400 |
| 2017/11/13 | 2,299 | 2,311 | 2,260 | 2,264 | 29,400 |
| 2017/11/10 | 2,312 | 2,356 | 2,301 | 2,329 | 25,900 |
| 2017/11/09 | 2,402 | 2,423 | 2,232 | 2,362 | 94,100 |
| 2017/11/08 | 2,330 | 2,423 | 2,328 | 2,399 | 52,000 |
| 2017/11/07 | 2,250 | 2,360 | 2,229 | 2,330 | 76,000 |
| 2017/11/06 | 2,292 | 2,292 | 2,250 | 2,250 | 33,800 |
| 2017/11/02 | 2,294 | 2,314 | 2,265 | 2,292 | 53,200 |
| 2017/11/01 | 2,305 | 2,315 | 2,256 | 2,294 | 36,000 |
| 2017/10/31 | 2,330 | 2,356 | 2,297 | 2,320 | 21,800 |
| 2017/10/30 | 2,370 | 2,386 | 2,322 | 2,330 | 28,300 |
| 2017/10/27 | 2,330 | 2,359 | 2,327 | 2,337 | 22,000 |
| 2017/10/26 | 2,288 | 2,369 | 2,281 | 2,315 | 37,300 |
| 2017/10/25 | 2,310 | 2,400 | 2,280 | 2,290 | 55,600 |
| 2017/10/24 | 2,327 | 2,327 | 2,274 | 2,293 | 22,600 |
| 2017/10/23 | 2,320 | 2,320 | 2,268 | 2,314 | 34,500 |
| 2017/10/20 | 2,269 | 2,298 | 2,231 | 2,285 | 29,100 |
| 2017/10/19 | 2,270 | 2,270 | 2,230 | 2,255 | 16,800 |
| 2017/10/18 | 2,262 | 2,301 | 2,226 | 2,230 | 46,500 |
| 2017/10/17 | 2,374 | 2,385 | 2,285 | 2,285 | 35,100 |
| 2017/10/16 | 2,290 | 2,360 | 2,278 | 2,360 | 31,300 |
| 2017/10/13 | 2,295 | 2,334 | 2,271 | 2,284 | 39,200 |
| 2017/10/12 | 2,380 | 2,380 | 2,252 | 2,295 | 105,000 |
| 2017/10/11 | 2,490 | 2,490 | 2,432 | 2,433 | 22,200 |
| 2017/10/10 | 2,516 | 2,535 | 2,421 | 2,497 | 37,700 |
| 2017/10/06 | 2,600 | 2,601 | 2,451 | 2,515 | 59,600 |
| 2017/10/05 | 2,719 | 2,719 | 2,600 | 2,634 | 54,400 |
| 2017/10/04 | 2,699 | 2,742 | 2,621 | 2,687 | 58,700 |
| 2017/10/03 | 2,606 | 2,660 | 2,570 | 2,652 | 26,200 |
| 2017/10/02 | 2,679 | 2,680 | 2,568 | 2,589 | 36,400 |
| 2017/09/29 | 2,721 | 2,727 | 2,602 | 2,616 | 54,900 |
| 2017/09/28 | 2,731 | 2,764 | 2,710 | 2,711 | 24,500 |
| 2017/09/27 | 2,798 | 2,808 | 2,700 | 2,731 | 52,300 |
| 2017/09/26 | 2,800 | 2,800 | 2,732 | 2,779 | 51,800 |
| 2017/09/25 | 2,620 | 2,726 | 2,618 | 2,710 | 66,200 |
| 2017/09/22 | 2,555 | 2,601 | 2,460 | 2,550 | 63,200 |
| 2017/09/21 | 2,435 | 2,687 | 2,432 | 2,605 | 109,200 |
| 2017/09/20 | 2,350 | 2,473 | 2,320 | 2,450 | 36,700 |
| 2017/09/19 | 2,328 | 2,360 | 2,312 | 2,350 | 30,400 |
| 2017/09/15 | 2,388 | 2,388 | 2,300 | 2,300 | 50,500 |
| 2017/09/14 | 2,416 | 2,444 | 2,290 | 2,398 | 71,800 |
| 2017/09/13 | 2,382 | 2,490 | 2,380 | 2,416 | 60,600 |
| 2017/09/12 | 2,390 | 2,429 | 2,360 | 2,386 | 48,300 |
| 2017/09/11 | 2,297 | 2,315 | 2,263 | 2,309 | 40,000 |
| 2017/09/08 | 2,183 | 2,261 | 2,178 | 2,261 | 54,100 |
| 2017/09/07 | 2,266 | 2,290 | 2,190 | 2,195 | 67,600 |
| 2017/09/06 | 2,201 | 2,337 | 2,171 | 2,306 | 87,700 |
| 2017/09/05 | 2,506 | 2,551 | 2,309 | 2,317 | 110,200 |
| 2017/09/04 | 2,600 | 2,600 | 2,521 | 2,522 | 44,500 |
| 2017/09/01 | 2,615 | 2,645 | 2,607 | 2,617 | 39,000 |
| 2017/08/31 | 2,661 | 2,680 | 2,638 | 2,661 | 28,300 |
| 2017/08/30 | 2,723 | 2,733 | 2,655 | 2,656 | 48,400 |
| 2017/08/29 | 2,783 | 2,794 | 2,718 | 2,757 | 31,900 |
| 2017/08/28 | 2,895 | 2,895 | 2,821 | 2,833 | 35,000 |
| 2017/08/25 | 2,849 | 2,967 | 2,830 | 2,900 | 53,600 |
| 2017/08/24 | 2,858 | 2,858 | 2,804 | 2,814 | 27,100 |
| 2017/08/23 | 2,790 | 2,850 | 2,786 | 2,812 | 72,800 |
| 2017/08/22 | 2,570 | 2,790 | 2,530 | 2,690 | 211,900 |
| 2017/08/21 | 2,964 | 2,970 | 2,870 | 2,870 | 57,300 |
| 2017/08/18 | 3,005 | 3,030 | 2,990 | 2,995 | 34,600 |
| 2017/08/17 | 2,982 | 3,085 | 2,981 | 3,065 | 40,300 |
| 2017/08/16 | 2,970 | 2,999 | 2,969 | 2,982 | 27,600 |
| 2017/08/15 | 2,997 | 3,025 | 2,990 | 2,990 | 33,100 |
| 2017/08/14 | 3,030 | 3,050 | 2,952 | 3,010 | 34,500 |
| 2017/08/10 | 3,150 | 3,155 | 3,040 | 3,090 | 22,400 |
| 2017/08/09 | 3,300 | 3,310 | 3,165 | 3,170 | 25,000 |
| 2017/08/08 | 3,305 | 3,395 | 3,265 | 3,285 | 46,100 |
| 2017/08/07 | 3,265 | 3,350 | 3,265 | 3,330 | 47,600 |
| 2017/08/04 | 3,035 | 3,305 | 2,981 | 3,265 | 106,200 |
| 2017/08/03 | 3,155 | 3,190 | 3,020 | 3,020 | 44,100 |
| 2017/08/02 | 3,105 | 3,155 | 3,090 | 3,115 | 35,700 |
| 2017/08/01 | 3,225 | 3,230 | 3,065 | 3,105 | 62,200 |
| 2017/07/31 | 3,215 | 3,240 | 3,100 | 3,225 | 64,200 |
| 2017/07/28 | 3,375 | 3,380 | 3,260 | 3,260 | 68,000 |
| 2017/07/27 | 3,415 | 3,425 | 3,380 | 3,400 | 50,800 |
| 2017/07/26 | 3,480 | 3,495 | 3,415 | 3,430 | 27,200 |
| 2017/07/25 | 3,420 | 3,465 | 3,420 | 3,465 | 20,700 |
| 2017/07/24 | 3,420 | 3,450 | 3,410 | 3,440 | 19,800 |
| 2017/07/21 | 3,460 | 3,490 | 3,420 | 3,420 | 34,600 |
| 2017/07/20 | 3,535 | 3,540 | 3,460 | 3,460 | 32,100 |
| 2017/07/19 | 3,430 | 3,530 | 3,420 | 3,500 | 53,900 |
| 2017/07/18 | 3,510 | 3,515 | 3,410 | 3,460 | 65,600 |
| 2017/07/14 | 3,565 | 3,585 | 3,510 | 3,525 | 50,500 |
| 2017/07/13 | 3,640 | 3,640 | 3,555 | 3,560 | 60,300 |
| 2017/07/12 | 3,580 | 3,665 | 3,570 | 3,625 | 167,500 |
| 2017/07/11 | 3,650 | 3,820 | 3,615 | 3,820 | 144,800 |
| 2017/07/10 | 3,650 | 3,660 | 3,580 | 3,595 | 24,100 |
| 2017/07/07 | 3,580 | 3,630 | 3,550 | 3,580 | 37,500 |
| 2017/07/06 | 3,655 | 3,655 | 3,550 | 3,555 | 42,800 |
| 2017/07/05 | 3,600 | 3,680 | 3,585 | 3,620 | 38,300 |
| 2017/07/04 | 3,795 | 3,795 | 3,610 | 3,615 | 60,700 |
| 2017/07/03 | 3,680 | 3,800 | 3,560 | 3,725 | 146,200 |
| 2017/06/30 | 3,670 | 3,675 | 3,610 | 3,630 | 34,800 |
| 2017/06/29 | 3,690 | 3,735 | 3,635 | 3,705 | 36,900 |
| 2017/06/28 | 3,760 | 3,810 | 3,625 | 3,655 | 64,600 |
| 2017/06/27 | 3,860 | 3,865 | 3,740 | 3,750 | 63,900 |
| 2017/06/26 | 3,655 | 3,800 | 3,655 | 3,775 | 55,500 |
| 2017/06/23 | 3,730 | 3,785 | 3,600 | 3,650 | 82,400 |
| 2017/06/22 | 3,865 | 3,900 | 3,755 | 3,800 | 93,400 |
| 2017/06/21 | 3,640 | 3,840 | 3,550 | 3,795 | 250,600 |
| 2017/06/20 | 3,640 | 3,680 | 3,600 | 3,640 | 65,600 |
| 2017/06/19 | 3,415 | 3,635 | 3,400 | 3,580 | 88,900 |
| 2017/06/16 | 3,480 | 3,480 | 3,405 | 3,425 | 78,300 |
| 2017/06/15 | 3,645 | 3,720 | 3,470 | 3,500 | 128,200 |
| 2017/06/14 | 3,655 | 3,735 | 3,565 | 3,565 | 67,400 |
| 2017/06/13 | 3,575 | 3,730 | 3,560 | 3,655 | 96,300 |
| 2017/06/12 | 3,780 | 3,840 | 3,600 | 3,645 | 135,700 |
| 2017/06/09 | 3,910 | 3,930 | 3,845 | 3,845 | 57,300 |
| 2017/06/08 | 3,950 | 3,975 | 3,860 | 3,870 | 55,000 |
| 2017/06/07 | 3,830 | 3,950 | 3,815 | 3,950 | 55,800 |
| 2017/06/06 | 4,040 | 4,060 | 3,875 | 3,880 | 93,400 |
| 2017/06/05 | 3,845 | 4,110 | 3,835 | 4,040 | 177,200 |
| 2017/06/02 | 3,840 | 3,895 | 3,730 | 3,820 | 166,000 |
| 2017/06/01 | 4,005 | 4,035 | 3,870 | 3,900 | 218,300 |
| 2017/05/31 | 4,115 | 4,155 | 4,010 | 4,065 | 91,200 |
| 2017/05/30 | 4,380 | 4,390 | 4,010 | 4,135 | 249,100 |
| 2017/05/29 | 4,450 | 4,515 | 4,345 | 4,350 | 269,600 |
| 2017/05/29 | 1 -> 2.00 分割 | ||||
| 2017/05/26 | 8,750 | 8,750 | 8,470 | 8,530 | 91,300 |
| 2017/05/25 | 8,700 | 8,830 | 8,630 | 8,690 | 65,200 |
| 2017/05/24 | 8,800 | 8,840 | 8,530 | 8,800 | 148,100 |
| 2017/05/23 | 8,780 | 9,090 | 8,720 | 8,780 | 199,100 |
| 2017/05/22 | 8,900 | 9,010 | 8,710 | 8,930 | 297,100 |
| 2017/05/19 | 8,130 | 8,690 | 8,110 | 8,610 | 264,500 |
| 2017/05/18 | 7,640 | 8,180 | 7,610 | 8,030 | 95,300 |
| 2017/05/17 | 8,170 | 8,180 | 8,040 | 8,090 | 59,500 |
| 2017/05/16 | 8,420 | 8,430 | 8,120 | 8,230 | 97,800 |
| 2017/05/15 | 8,110 | 8,450 | 8,070 | 8,390 | 127,600 |
| 2017/05/12 | 8,170 | 8,300 | 7,810 | 7,980 | 139,700 |
| 2017/05/11 | 8,300 | 8,500 | 8,250 | 8,290 | 108,000 |
| 2017/05/10 | 8,420 | 8,450 | 8,170 | 8,370 | 107,900 |
| 2017/05/09 | 8,160 | 8,450 | 8,100 | 8,340 | 226,000 |
| 2017/05/08 | 7,560 | 8,130 | 7,550 | 8,070 | 288,000 |
| 2017/05/02 | 7,000 | 7,270 | 6,910 | 7,270 | 86,600 |
| 2017/05/01 | 7,100 | 7,150 | 6,960 | 6,960 | 58,200 |
| 2017/04/28 | 7,150 | 7,340 | 6,920 | 7,020 | 172,000 |
| 2017/04/27 | 6,750 | 7,190 | 6,680 | 7,050 | 233,900 |
| 2017/04/26 | 6,610 | 6,760 | 6,540 | 6,740 | 125,300 |
| 2017/04/25 | 6,200 | 6,600 | 6,190 | 6,500 | 131,800 |
| 2017/04/24 | 6,430 | 6,470 | 6,120 | 6,120 | 81,400 |
| 2017/04/21 | 6,800 | 6,880 | 6,370 | 6,400 | 179,600 |
| 2017/04/20 | 6,150 | 6,890 | 6,070 | 6,790 | 297,700 |
| 2017/04/19 | 6,100 | 6,200 | 6,000 | 6,090 | 102,500 |
| 2017/04/18 | 6,300 | 6,390 | 6,170 | 6,200 | 114,600 |
| 2017/04/17 | 6,100 | 6,330 | 6,000 | 6,100 | 127,500 |
| 2017/04/14 | 6,300 | 6,580 | 5,850 | 6,100 | 328,800 |
| 2017/04/13 | 7,170 | 7,250 | 6,120 | 6,230 | 511,500 |
| 2017/04/12 | 7,610 | 7,750 | 7,300 | 7,620 | 72,400 |
| 2017/04/11 | 7,930 | 8,050 | 7,700 | 7,730 | 60,000 |
| 2017/04/10 | 7,890 | 8,090 | 7,750 | 8,080 | 59,300 |
| 2017/04/07 | 7,800 | 7,970 | 7,240 | 7,780 | 72,700 |
| 2017/04/06 | 7,970 | 7,970 | 7,650 | 7,790 | 61,900 |
| 2017/04/05 | 8,000 | 8,140 | 7,860 | 8,100 | 37,300 |
| 2017/04/04 | 8,610 | 8,690 | 7,810 | 8,000 | 125,600 |
| 2017/04/03 | 8,750 | 8,770 | 8,460 | 8,460 | 79,200 |
| 2017/03/31 | 8,370 | 8,700 | 8,300 | 8,680 | 102,100 |
| 2017/03/30 | 8,110 | 8,480 | 8,100 | 8,230 | 58,300 |
| 2017/03/29 | 7,840 | 8,210 | 7,770 | 8,140 | 64,100 |
| 2017/03/28 | 7,870 | 8,000 | 7,740 | 7,780 | 41,600 |
| 2017/03/27 | 8,170 | 8,220 | 7,860 | 7,870 | 60,200 |
| 2017/03/24 | 7,820 | 8,280 | 7,720 | 8,250 | 75,900 |
| 2017/03/23 | 7,990 | 8,100 | 7,750 | 7,810 | 54,100 |
| 2017/03/22 | 8,000 | 8,230 | 7,860 | 7,860 | 68,300 |
| 2017/03/21 | 7,910 | 8,440 | 7,600 | 8,290 | 123,000 |
| 2017/03/17 | 8,700 | 8,700 | 8,010 | 8,260 | 120,100 |
| 2017/03/16 | 8,600 | 8,750 | 8,460 | 8,660 | 114,900 |
| 2017/03/15 | 8,360 | 9,150 | 8,110 | 8,780 | 545,000 |
| 2017/03/14 | 8,480 | 8,680 | 8,120 | 8,480 | 266,500 |
| 2017/03/13 | 10,050 | 10,050 | 8,430 | 8,520 | 377,300 |
| 2017/03/10 | 10,100 | 10,170 | 9,720 | 9,930 | 114,600 |
| 2017/03/09 | 10,090 | 10,280 | 9,920 | 10,070 | 112,200 |
| 2017/03/08 | 9,980 | 10,200 | 9,900 | 10,000 | 148,600 |
| 2017/03/07 | 10,200 | 10,730 | 9,820 | 10,010 | 414,900 |
| 2017/03/06 | 10,570 | 10,690 | 10,190 | 10,240 | 288,300 |
| 2017/03/03 | 10,700 | 11,000 | 10,250 | 10,290 | 751,100 |
| 2017/03/02 | 9,370 | 10,430 | 9,350 | 10,120 | 1,388,700 |
| 2017/03/01 | 9,270 | 9,510 | 8,740 | 9,070 | 419,500 |
| 2017/02/28 | 8,880 | 9,380 | 8,720 | 9,140 | 503,800 |
| 2017/02/27 | 8,320 | 8,640 | 8,250 | 8,630 | 133,600 |
| 2017/02/24 | 8,370 | 8,620 | 8,240 | 8,330 | 123,800 |
| 2017/02/23 | 8,900 | 8,900 | 8,350 | 8,470 | 186,600 |
| 2017/02/22 | 8,680 | 9,060 | 8,530 | 8,690 | 326,100 |
| 2017/02/21 | 8,300 | 8,700 | 8,150 | 8,550 | 367,700 |
| 2017/02/20 | 9,220 | 9,420 | 8,230 | 8,310 | 390,900 |
| 2017/02/17 | 9,300 | 9,670 | 9,000 | 9,220 | 775,800 |
| 2017/02/16 | 9,270 | 9,470 | 8,830 | 9,270 | 926,700 |
| 2017/02/15 | 8,240 | 9,230 | 8,000 | 9,220 | 1,237,200 |
| 2017/02/14 | 8,300 | 8,490 | 7,970 | 8,040 | 598,200 |
| 2017/02/13 | 7,840 | 8,230 | 7,670 | 8,150 | 433,300 |
| 2017/02/10 | 7,180 | 7,920 | 7,160 | 7,750 | 583,800 |
| 2017/02/09 | 7,150 | 7,240 | 7,020 | 7,030 | 68,200 |
| 2017/02/08 | 7,450 | 7,600 | 7,250 | 7,280 | 97,100 |
| 2017/02/07 | 7,190 | 7,560 | 6,920 | 7,470 | 160,100 |
| 2017/02/06 | 7,800 | 7,820 | 7,050 | 7,200 | 197,900 |
| 2017/02/03 | 8,000 | 8,030 | 7,510 | 7,700 | 172,200 |
| 2017/02/02 | 7,850 | 8,130 | 7,750 | 7,850 | 455,700 |
| 2017/02/01 | 7,620 | 8,020 | 7,320 | 7,560 | 672,400 |
| 2017/01/31 | 7,060 | 7,600 | 6,880 | 7,590 | 383,400 |
| 2017/01/30 | 7,200 | 7,430 | 7,060 | 7,130 | 245,900 |
| 2017/01/27 | 6,670 | 7,070 | 6,580 | 6,900 | 204,400 |
| 2017/01/26 | 6,500 | 7,040 | 6,420 | 6,800 | 373,400 |
| 2017/01/25 | 6,540 | 6,640 | 6,330 | 6,360 | 143,300 |
| 2017/01/24 | 6,200 | 6,570 | 6,130 | 6,410 | 212,800 |
| 2017/01/23 | 6,000 | 6,380 | 5,950 | 6,200 | 362,100 |
| 2017/01/20 | 5,320 | 6,010 | 5,320 | 5,720 | 260,700 |
| 2017/01/19 | 5,720 | 5,750 | 5,310 | 5,410 | 127,700 |
| 2017/01/18 | 5,210 | 6,220 | 4,970 | 5,820 | 628,500 |
| 2017/01/17 | 5,490 | 5,610 | 5,220 | 5,230 | 70,200 |
| 2017/01/16 | 5,950 | 5,980 | 5,600 | 5,670 | 59,900 |
| 2017/01/13 | 5,880 | 6,070 | 5,820 | 6,040 | 92,100 |
| 2017/01/12 | 6,350 | 6,440 | 6,070 | 6,150 | 54,200 |
| 2017/01/11 | 6,300 | 6,300 | 6,170 | 6,300 | 29,100 |
| 2017/01/10 | 6,230 | 6,260 | 6,070 | 6,150 | 32,200 |
| 2017/01/06 | 6,200 | 6,330 | 6,160 | 6,190 | 31,400 |
| 2017/01/05 | 6,500 | 6,600 | 6,190 | 6,260 | 85,200 |
| 2017/01/04 | 6,480 | 6,680 | 6,450 | 6,500 | 33,400 |