シンクロ・フード(3963)の株価時系列情報
シンクロ・フード(3963)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,010 | 3,240 | 3,000 | 3,230 | 69,200 |
| 2017/12/28 | 3,015 | 3,080 | 2,994 | 3,015 | 92,600 |
| 2017/12/27 | 2,780 | 2,972 | 2,779 | 2,965 | 109,200 |
| 2017/12/26 | 2,610 | 2,769 | 2,570 | 2,742 | 60,600 |
| 2017/12/25 | 2,550 | 2,641 | 2,485 | 2,628 | 98,600 |
| 2017/12/22 | 2,490 | 2,845 | 2,451 | 2,549 | 289,800 |
| 2017/12/21 | 2,200 | 2,422 | 2,199 | 2,391 | 152,200 |
| 2017/12/20 | 2,145 | 2,219 | 2,129 | 2,146 | 53,400 |
| 2017/12/19 | 2,090 | 2,210 | 2,063 | 2,152 | 97,500 |
| 2017/12/18 | 2,002 | 2,068 | 2,000 | 2,061 | 51,200 |
| 2017/12/15 | 2,000 | 2,045 | 1,957 | 1,963 | 30,500 |
| 2017/12/14 | 1,985 | 2,013 | 1,941 | 2,000 | 59,100 |
| 2017/12/13 | 1,920 | 2,001 | 1,907 | 1,994 | 111,300 |
| 2017/12/12 | 1,931 | 1,944 | 1,844 | 1,864 | 27,800 |
| 2017/12/11 | 1,899 | 1,930 | 1,857 | 1,899 | 71,000 |
| 2017/12/08 | 1,799 | 1,888 | 1,793 | 1,857 | 80,200 |
| 2017/12/07 | 1,743 | 1,797 | 1,739 | 1,784 | 21,300 |
| 2017/12/06 | 1,760 | 1,775 | 1,689 | 1,703 | 30,900 |
| 2017/12/05 | 1,722 | 1,773 | 1,700 | 1,761 | 52,200 |
| 2017/12/04 | 1,816 | 1,816 | 1,712 | 1,720 | 32,000 |
| 2017/12/01 | 1,813 | 1,833 | 1,773 | 1,778 | 40,500 |
| 2017/11/30 | 1,835 | 1,870 | 1,794 | 1,853 | 68,700 |
| 2017/11/29 | 1,793 | 1,845 | 1,771 | 1,795 | 32,600 |
| 2017/11/28 | 1,824 | 1,832 | 1,763 | 1,794 | 47,600 |
| 2017/11/27 | 1,812 | 1,863 | 1,806 | 1,824 | 47,700 |
| 2017/11/24 | 1,772 | 1,810 | 1,772 | 1,807 | 27,500 |
| 2017/11/22 | 1,755 | 1,806 | 1,753 | 1,789 | 48,400 |
| 2017/11/21 | 1,722 | 1,750 | 1,685 | 1,739 | 26,400 |
| 2017/11/20 | 1,697 | 1,749 | 1,690 | 1,738 | 30,100 |
| 2017/11/17 | 1,672 | 1,729 | 1,650 | 1,713 | 48,200 |
| 2017/11/16 | 1,655 | 1,655 | 1,600 | 1,632 | 296,300 |
| 2017/11/15 | 1,663 | 1,690 | 1,611 | 1,615 | 183,200 |
| 2017/11/14 | 1,665 | 1,700 | 1,646 | 1,680 | 37,100 |
| 2017/11/13 | 1,676 | 1,699 | 1,650 | 1,666 | 55,400 |
| 2017/11/10 | 1,707 | 1,714 | 1,655 | 1,666 | 72,000 |
| 2017/11/09 | 1,766 | 1,824 | 1,661 | 1,707 | 88,400 |
| 2017/11/08 | 1,755 | 1,757 | 1,693 | 1,695 | 54,000 |
| 2017/11/07 | 1,752 | 1,780 | 1,732 | 1,738 | 22,300 |
| 2017/11/06 | 1,768 | 1,772 | 1,738 | 1,753 | 19,800 |
| 2017/11/02 | 1,751 | 1,773 | 1,731 | 1,754 | 71,400 |
| 2017/11/01 | 1,796 | 1,805 | 1,765 | 1,777 | 47,700 |
| 2017/10/31 | 1,798 | 1,804 | 1,744 | 1,750 | 185,200 |
| 2017/10/30 | 1,879 | 1,886 | 1,790 | 1,798 | 72,000 |
| 2017/10/27 | 1,882 | 1,898 | 1,841 | 1,847 | 48,600 |
| 2017/10/26 | 1,846 | 1,890 | 1,845 | 1,859 | 20,400 |
| 2017/10/25 | 1,861 | 1,879 | 1,825 | 1,846 | 34,200 |
| 2017/10/24 | 1,840 | 1,900 | 1,840 | 1,868 | 34,500 |
| 2017/10/23 | 1,810 | 1,847 | 1,783 | 1,835 | 34,400 |
| 2017/10/20 | 1,775 | 1,808 | 1,721 | 1,795 | 47,700 |
| 2017/10/19 | 1,812 | 1,864 | 1,752 | 1,772 | 112,000 |
| 2017/10/18 | 1,945 | 1,960 | 1,804 | 1,809 | 143,700 |
| 2017/10/17 | 1,950 | 1,975 | 1,869 | 1,869 | 49,100 |
| 2017/10/16 | 1,986 | 1,986 | 1,906 | 1,925 | 58,100 |
| 2017/10/13 | 1,910 | 2,046 | 1,897 | 1,986 | 212,300 |
| 2017/10/12 | 1,835 | 1,900 | 1,835 | 1,870 | 37,700 |
| 2017/10/11 | 1,860 | 1,910 | 1,837 | 1,846 | 33,700 |
| 2017/10/10 | 1,867 | 1,885 | 1,831 | 1,850 | 29,600 |
| 2017/10/06 | 1,810 | 1,880 | 1,810 | 1,867 | 34,900 |
| 2017/10/05 | 1,888 | 1,897 | 1,810 | 1,811 | 50,000 |
| 2017/10/04 | 1,900 | 1,939 | 1,865 | 1,888 | 52,700 |
| 2017/10/03 | 1,900 | 1,921 | 1,854 | 1,892 | 68,200 |
| 2017/10/02 | 1,800 | 1,899 | 1,777 | 1,898 | 103,500 |
| 2017/09/29 | 1,790 | 1,818 | 1,746 | 1,772 | 33,200 |
| 2017/09/28 | 1,750 | 1,827 | 1,735 | 1,806 | 67,900 |
| 2017/09/27 | 1,753 | 1,753 | 1,703 | 1,738 | 27,700 |
| 2017/09/26 | 1,734 | 1,775 | 1,687 | 1,713 | 109,300 |
| 2017/09/25 | 1,795 | 1,821 | 1,733 | 1,744 | 200,000 |
| 2017/09/22 | 1,900 | 1,951 | 1,755 | 1,854 | 238,400 |
| 2017/09/21 | 1,767 | 1,920 | 1,731 | 1,910 | 176,600 |
| 2017/09/20 | 1,750 | 1,760 | 1,722 | 1,749 | 37,100 |
| 2017/09/19 | 1,745 | 1,770 | 1,731 | 1,734 | 68,100 |
| 2017/09/15 | 1,593 | 1,744 | 1,592 | 1,720 | 286,000 |
| 2017/09/14 | 1,675 | 1,677 | 1,588 | 1,588 | 113,600 |
| 2017/09/13 | 1,725 | 1,769 | 1,711 | 1,711 | 25,500 |
| 2017/09/12 | 1,724 | 1,724 | 1,699 | 1,715 | 264,000 |
| 2017/09/11 | 1,630 | 1,670 | 1,630 | 1,670 | 13,600 |
| 2017/09/08 | 1,591 | 1,615 | 1,574 | 1,606 | 22,000 |
| 2017/09/07 | 1,675 | 1,675 | 1,603 | 1,615 | 24,000 |
| 2017/09/06 | 1,607 | 1,670 | 1,549 | 1,669 | 36,000 |
| 2017/09/05 | 1,848 | 1,848 | 1,615 | 1,672 | 103,800 |
| 2017/09/04 | 1,799 | 1,803 | 1,731 | 1,800 | 31,700 |
| 2017/09/01 | 1,842 | 1,842 | 1,790 | 1,804 | 57,900 |
| 2017/08/31 | 1,747 | 1,850 | 1,723 | 1,802 | 38,600 |
| 2017/08/30 | 1,680 | 1,720 | 1,652 | 1,708 | 27,600 |
| 2017/08/29 | 1,664 | 1,672 | 1,652 | 1,669 | 10,300 |
| 2017/08/28 | 1,670 | 1,684 | 1,660 | 1,667 | 13,200 |
| 2017/08/25 | 1,650 | 1,668 | 1,630 | 1,668 | 13,300 |
| 2017/08/24 | 1,664 | 1,664 | 1,617 | 1,638 | 13,300 |
| 2017/08/23 | 1,690 | 1,699 | 1,641 | 1,664 | 19,400 |
| 2017/08/22 | 1,616 | 1,670 | 1,616 | 1,666 | 13,700 |
| 2017/08/21 | 1,680 | 1,680 | 1,616 | 1,640 | 21,500 |
| 2017/08/18 | 1,701 | 1,711 | 1,635 | 1,676 | 54,900 |
| 2017/08/17 | 1,671 | 1,770 | 1,670 | 1,752 | 43,400 |
| 2017/08/16 | 1,693 | 1,697 | 1,661 | 1,679 | 26,500 |
| 2017/08/15 | 1,624 | 1,681 | 1,608 | 1,650 | 26,700 |
| 2017/08/14 | 1,652 | 1,663 | 1,510 | 1,625 | 53,500 |
| 2017/08/10 | 1,661 | 1,738 | 1,656 | 1,700 | 42,400 |
| 2017/08/09 | 1,800 | 1,822 | 1,780 | 1,781 | 24,400 |
| 2017/08/08 | 1,801 | 1,839 | 1,800 | 1,824 | 12,200 |
| 2017/08/07 | 1,870 | 1,870 | 1,801 | 1,801 | 19,700 |
| 2017/08/04 | 1,852 | 1,861 | 1,817 | 1,838 | 21,200 |
| 2017/08/03 | 1,888 | 1,924 | 1,870 | 1,885 | 7,000 |
| 2017/08/02 | 1,850 | 1,949 | 1,810 | 1,900 | 20,100 |
| 2017/08/01 | 2,031 | 2,031 | 1,851 | 1,857 | 43,600 |
| 2017/07/31 | 1,995 | 2,048 | 1,995 | 2,030 | 23,700 |
| 2017/07/28 | 1,908 | 1,988 | 1,895 | 1,970 | 17,500 |
| 2017/07/27 | 1,912 | 1,912 | 1,880 | 1,908 | 10,400 |
| 2017/07/26 | 1,910 | 1,919 | 1,889 | 1,908 | 11,000 |
| 2017/07/25 | 1,953 | 1,963 | 1,900 | 1,920 | 17,200 |
| 2017/07/24 | 1,967 | 1,980 | 1,940 | 1,955 | 21,000 |
| 2017/07/21 | 1,992 | 2,009 | 1,953 | 1,989 | 28,900 |
| 2017/07/20 | 1,830 | 2,030 | 1,830 | 2,019 | 83,300 |
| 2017/07/19 | 1,888 | 1,890 | 1,811 | 1,827 | 77,500 |
| 2017/07/18 | 1,926 | 2,000 | 1,902 | 1,947 | 115,300 |
| 2017/07/14 | 1,920 | 2,133 | 1,920 | 2,016 | 91,900 |
| 2017/07/13 | 1,938 | 2,070 | 1,850 | 1,920 | 103,100 |
| 2017/07/12 | 1,880 | 1,977 | 1,808 | 1,843 | 79,900 |
| 2017/07/11 | 1,675 | 1,800 | 1,675 | 1,800 | 63,300 |
| 2017/07/10 | 1,530 | 1,687 | 1,529 | 1,681 | 76,200 |
| 2017/07/07 | 1,510 | 1,525 | 1,503 | 1,525 | 14,300 |
| 2017/07/06 | 1,504 | 1,506 | 1,500 | 1,502 | 10,700 |
| 2017/07/05 | 1,500 | 1,530 | 1,499 | 1,501 | 35,300 |
| 2017/07/04 | 1,518 | 1,518 | 1,500 | 1,500 | 19,300 |
| 2017/07/03 | 1,500 | 1,550 | 1,500 | 1,500 | 50,000 |
| 2017/06/30 | 1,500 | 1,509 | 1,484 | 1,495 | 29,900 |
| 2017/06/29 | 1,503 | 1,512 | 1,495 | 1,510 | 24,300 |
| 2017/06/28 | 1,500 | 1,528 | 1,500 | 1,501 | 32,200 |
| 2017/06/27 | 1,500 | 1,503 | 1,464 | 1,493 | 48,000 |
| 2017/06/26 | 1,415 | 1,460 | 1,410 | 1,456 | 14,900 |
| 2017/06/23 | 1,475 | 1,475 | 1,400 | 1,419 | 47,700 |
| 2017/06/22 | 1,479 | 1,489 | 1,465 | 1,475 | 23,700 |
| 2017/06/21 | 1,487 | 1,487 | 1,468 | 1,475 | 15,100 |
| 2017/06/20 | 1,498 | 1,508 | 1,477 | 1,488 | 23,800 |
| 2017/06/19 | 1,442 | 1,493 | 1,440 | 1,490 | 58,500 |
| 2017/06/16 | 1,451 | 1,459 | 1,406 | 1,412 | 32,500 |
| 2017/06/15 | 1,400 | 1,472 | 1,400 | 1,453 | 63,400 |
| 2017/06/14 | 1,390 | 1,390 | 1,375 | 1,387 | 48,400 |
| 2017/06/13 | 1,381 | 1,399 | 1,351 | 1,362 | 30,600 |
| 2017/06/12 | 1,363 | 1,400 | 1,350 | 1,375 | 30,300 |
| 2017/06/09 | 1,350 | 1,385 | 1,341 | 1,380 | 63,700 |
| 2017/06/08 | 1,346 | 1,350 | 1,321 | 1,330 | 22,500 |
| 2017/06/07 | 1,295 | 1,350 | 1,289 | 1,347 | 33,300 |
| 2017/06/06 | 1,300 | 1,308 | 1,264 | 1,265 | 28,900 |
| 2017/06/05 | 1,302 | 1,315 | 1,293 | 1,303 | 21,800 |
| 2017/06/02 | 1,320 | 1,326 | 1,299 | 1,303 | 25,300 |
| 2017/06/01 | 1,331 | 1,335 | 1,308 | 1,310 | 25,400 |
| 2017/05/31 | 1,307 | 1,324 | 1,299 | 1,307 | 8,500 |
| 2017/05/30 | 1,349 | 1,353 | 1,290 | 1,301 | 23,800 |
| 2017/05/29 | 1,337 | 1,357 | 1,320 | 1,351 | 25,100 |
| 2017/05/26 | 1,315 | 1,342 | 1,313 | 1,323 | 19,900 |
| 2017/05/25 | 1,290 | 1,330 | 1,289 | 1,314 | 52,200 |
| 2017/05/24 | 1,278 | 1,309 | 1,278 | 1,291 | 27,300 |
| 2017/05/23 | 1,304 | 1,305 | 1,266 | 1,280 | 33,700 |
| 2017/05/22 | 1,320 | 1,321 | 1,300 | 1,301 | 19,100 |
| 2017/05/19 | 1,320 | 1,321 | 1,291 | 1,291 | 18,400 |
| 2017/05/18 | 1,290 | 1,339 | 1,273 | 1,308 | 28,700 |
| 2017/05/17 | 1,353 | 1,360 | 1,333 | 1,339 | 62,800 |
| 2017/05/16 | 1,380 | 1,380 | 1,320 | 1,351 | 22,000 |
| 2017/05/15 | 1,335 | 1,380 | 1,325 | 1,356 | 45,200 |
| 2017/05/12 | 1,332 | 1,345 | 1,308 | 1,325 | 31,700 |
| 2017/05/11 | 1,385 | 1,385 | 1,305 | 1,362 | 75,700 |
| 2017/05/10 | 1,310 | 1,387 | 1,302 | 1,378 | 97,200 |
| 2017/05/09 | 1,345 | 1,400 | 1,340 | 1,400 | 144,600 |
| 2017/05/08 | 1,297 | 1,345 | 1,297 | 1,338 | 75,100 |
| 2017/05/02 | 1,240 | 1,264 | 1,217 | 1,263 | 43,500 |
| 2017/05/01 | 1,205 | 1,241 | 1,205 | 1,240 | 20,200 |
| 2017/04/28 | 1,225 | 1,254 | 1,221 | 1,231 | 65,200 |
| 2017/04/27 | 1,201 | 1,217 | 1,176 | 1,213 | 34,900 |
| 2017/04/26 | 1,195 | 1,224 | 1,170 | 1,184 | 93,100 |
| 2017/04/25 | 1,120 | 1,189 | 1,120 | 1,189 | 31,900 |
| 2017/04/24 | 1,141 | 1,147 | 1,120 | 1,120 | 20,500 |
| 2017/04/21 | 1,185 | 1,185 | 1,138 | 1,140 | 42,800 |
| 2017/04/20 | 1,195 | 1,199 | 1,158 | 1,189 | 53,600 |
| 2017/04/19 | 1,128 | 1,182 | 1,128 | 1,178 | 62,800 |
| 2017/04/18 | 1,133 | 1,150 | 1,131 | 1,148 | 32,600 |
| 2017/04/17 | 1,055 | 1,134 | 1,055 | 1,124 | 43,300 |
| 2017/04/14 | 1,090 | 1,124 | 1,063 | 1,090 | 60,500 |
| 2017/04/13 | 1,088 | 1,111 | 1,030 | 1,095 | 171,000 |
| 2017/04/12 | 1,150 | 1,159 | 1,104 | 1,118 | 137,000 |
| 2017/04/11 | 1,183 | 1,190 | 1,156 | 1,178 | 414,200 |
| 2017/04/10 | 1,268 | 1,285 | 1,201 | 1,213 | 146,000 |
| 2017/04/07 | 1,250 | 1,297 | 1,159 | 1,281 | 110,200 |
| 2017/04/06 | 1,353 | 1,353 | 1,207 | 1,220 | 108,300 |
| 2017/04/05 | 1,465 | 1,500 | 1,333 | 1,353 | 95,600 |
| 2017/04/04 | 1,547 | 1,547 | 1,330 | 1,388 | 121,500 |
| 2017/04/03 | 1,400 | 1,595 | 1,400 | 1,525 | 97,600 |
| 2017/03/31 | 1,399 | 1,405 | 1,382 | 1,400 | 26,300 |
| 2017/03/30 | 1,408 | 1,408 | 1,300 | 1,380 | 29,800 |
| 2017/03/29 | 1,445 | 1,445 | 1,322 | 1,396 | 18,900 |
| 2017/03/29 | 1 -> 3.00 分割 | ||||
| 2017/03/28 | 4,215 | 4,300 | 4,120 | 4,200 | 10,000 |
| 2017/03/27 | 4,165 | 4,235 | 4,100 | 4,145 | 11,200 |
| 2017/03/24 | 4,180 | 4,195 | 4,065 | 4,135 | 8,100 |
| 2017/03/23 | 4,095 | 4,165 | 4,045 | 4,105 | 5,400 |
| 2017/03/22 | 4,005 | 4,200 | 4,005 | 4,085 | 11,200 |
| 2017/03/21 | 4,075 | 4,175 | 3,990 | 4,145 | 7,300 |
| 2017/03/17 | 4,200 | 4,250 | 4,085 | 4,115 | 16,200 |
| 2017/03/16 | 4,000 | 4,140 | 3,960 | 4,055 | 9,900 |
| 2017/03/15 | 4,175 | 4,185 | 3,950 | 4,055 | 15,000 |
| 2017/03/14 | 3,970 | 4,150 | 3,845 | 4,150 | 17,000 |
| 2017/03/13 | 4,475 | 4,490 | 3,915 | 4,000 | 35,900 |
| 2017/03/10 | 4,355 | 4,520 | 4,305 | 4,415 | 24,000 |
| 2017/03/09 | 4,155 | 4,390 | 4,150 | 4,280 | 18,800 |
| 2017/03/08 | 4,045 | 4,150 | 4,000 | 4,130 | 11,400 |
| 2017/03/07 | 4,120 | 4,120 | 3,960 | 4,045 | 25,200 |
| 2017/03/06 | 4,230 | 4,230 | 4,050 | 4,130 | 22,100 |
| 2017/03/03 | 4,300 | 4,340 | 4,235 | 4,245 | 12,900 |
| 2017/03/02 | 4,300 | 4,395 | 4,245 | 4,285 | 29,400 |
| 2017/03/01 | 4,150 | 4,340 | 4,000 | 4,250 | 42,000 |
| 2017/02/28 | 4,010 | 4,250 | 4,010 | 4,200 | 135,000 |
| 2017/02/27 | 3,790 | 3,995 | 3,785 | 3,995 | 81,400 |
| 2017/02/24 | 3,655 | 3,715 | 3,605 | 3,700 | 25,100 |
| 2017/02/23 | 3,675 | 3,690 | 3,535 | 3,660 | 33,200 |
| 2017/02/22 | 3,400 | 3,635 | 3,400 | 3,615 | 34,000 |
| 2017/02/21 | 3,360 | 3,460 | 3,360 | 3,400 | 31,500 |
| 2017/02/20 | 3,340 | 3,420 | 3,305 | 3,390 | 15,700 |
| 2017/02/17 | 3,155 | 3,330 | 3,150 | 3,300 | 24,200 |
| 2017/02/16 | 3,180 | 3,260 | 3,175 | 3,180 | 24,000 |
| 2017/02/15 | 3,230 | 3,230 | 3,135 | 3,160 | 74,100 |
| 2017/02/14 | 3,330 | 3,330 | 3,135 | 3,200 | 51,300 |
| 2017/02/13 | 3,390 | 3,395 | 3,300 | 3,330 | 20,400 |
| 2017/02/10 | 3,425 | 3,470 | 3,275 | 3,380 | 125,000 |
| 2017/02/09 | 3,590 | 3,755 | 3,470 | 3,650 | 72,000 |
| 2017/02/08 | 3,720 | 3,775 | 3,555 | 3,555 | 173,300 |
| 2017/02/07 | 3,225 | 3,440 | 3,205 | 3,320 | 33,200 |
| 2017/02/06 | 3,360 | 3,460 | 3,185 | 3,205 | 76,000 |
| 2017/02/03 | 3,200 | 3,350 | 3,185 | 3,300 | 68,100 |
| 2017/02/02 | 3,250 | 3,265 | 3,115 | 3,200 | 33,600 |
| 2017/02/01 | 3,030 | 3,250 | 3,020 | 3,235 | 64,100 |
| 2017/01/31 | 3,000 | 3,110 | 3,000 | 3,020 | 23,300 |
| 2017/01/30 | 2,980 | 3,140 | 2,970 | 3,015 | 37,900 |
| 2017/01/27 | 3,055 | 3,055 | 2,931 | 2,946 | 37,400 |
| 2017/01/26 | 2,880 | 3,100 | 2,859 | 3,095 | 57,700 |
| 2017/01/25 | 2,867 | 2,876 | 2,835 | 2,857 | 12,600 |
| 2017/01/24 | 2,917 | 2,917 | 2,817 | 2,865 | 11,200 |
| 2017/01/23 | 2,860 | 2,935 | 2,832 | 2,883 | 10,400 |
| 2017/01/20 | 2,869 | 2,878 | 2,809 | 2,860 | 9,400 |
| 2017/01/19 | 2,889 | 2,889 | 2,840 | 2,853 | 11,300 |
| 2017/01/18 | 2,800 | 2,890 | 2,793 | 2,866 | 19,600 |
| 2017/01/17 | 2,895 | 2,929 | 2,821 | 2,835 | 20,500 |
| 2017/01/16 | 2,821 | 2,874 | 2,802 | 2,863 | 22,400 |
| 2017/01/13 | 2,772 | 2,835 | 2,772 | 2,806 | 11,600 |
| 2017/01/12 | 2,814 | 2,839 | 2,783 | 2,800 | 23,900 |
| 2017/01/11 | 2,821 | 2,845 | 2,785 | 2,800 | 11,900 |
| 2017/01/10 | 2,819 | 2,872 | 2,796 | 2,832 | 23,500 |
| 2017/01/06 | 2,767 | 2,809 | 2,760 | 2,799 | 28,900 |
| 2017/01/05 | 2,885 | 2,885 | 2,792 | 2,817 | 23,300 |
| 2017/01/04 | 2,890 | 2,940 | 2,890 | 2,896 | 22,000 |