日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

業界改革厳選ETF地銀(395A)の株価時系列情報

業界改革厳選ETF地銀(395A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/29 910 910 892 903 20,740
2026/05/28 903 913 887 903 24,180
2026/05/27 912 920 900 910 27,700
2026/05/26 922 928 908 927 11,940
2026/05/25 930 931 915 931 43,000
2026/05/22 940 941 920 935 32,480
2026/05/21 919 940 919 938 59,400
2026/05/20 915 921 901 909 24,430
2026/05/19 894 919 894 916 30,900
2026/05/18 923 923 892 899 36,510
2026/05/15 904 918 892 908 24,550
2026/05/14 906 906 891 900 32,610
2026/05/13 900 902 886 902 10,240
2026/05/12 890 895 879 895 17,970
2026/05/11 866 883 866 878 5,170
2026/05/08 888 888 850 866 42,780
2026/05/07 884 892 875 887 11,300
2026/05/01 858 865 844 855 53,030
2026/04/30 883 883 850 873 52,080
2026/04/28 829 880 829 878 135,540
2026/04/27 815 829 806 828 54,990
2026/04/24 837 837 820 829 8,590
2026/04/23 836 837 820 833 61,780
2026/04/22 856 856 832 849 13,300
2026/04/21 867 867 852 852 17,360
2026/04/20 904 904 870 875 82,230
2026/04/17 905 905 885 892 9,350
2026/04/16 907 908 897 905 33,990
2026/04/15 887 906 887 895 65,210
2026/04/14 900 900 884 893 22,850
2026/04/13 883 896 882 896 11,170
2026/04/10 907 912 883 883 22,720
2026/04/09 904 908 891 901 45,220
2026/04/08 878 913 878 901 35,120
2026/04/07 885 885 869 872 16,630
2026/04/06 873 875 863 871 29,850
2026/04/03 877 905 854 872 30,650
2026/03/27 815 847 815 845 28,100
2026/03/26 828 838 815 830 9,560
2026/03/25 822 839 813 813 14,290
2026/03/24 825 839 785 806 24,590
2026/03/23 780 803 745 802 65,180
2026/03/19 818 818 803 803 5,530
2026/03/18 812 829 812 821 15,820
2026/03/17 795 819 795 805 30,800
2026/03/16 802 804 794 795 6,090
2026/03/13 792 812 780 801 13,080
2026/03/12 830 830 794 801 24,840
2026/03/11 829 839 823 823 77,940
2026/03/10 825 829 809 819 62,040
2026/03/09 776 822 766 822 71,130
2026/03/06 824 836 812 836 80,310
2026/03/05 850 860 822 839 86,700
2026/03/04 825 825 775 790 303,010
2026/03/03 841 867 840 847 22,150
2026/03/02 860 862 834 856 85,870
2026/02/27 865 890 862 890 78,550
2026/02/26 855 864 847 864 38,950
2026/02/25 853 853 828 836 96,820
2026/02/24 873 873 846 856 88,490
2026/02/20 886 886 877 886 44,640
2026/02/19 879 890 861 886 21,600
2026/02/18 852 874 852 870 58,380
2026/02/17 861 875 850 850 33,480
2026/02/16 909 909 861 870 233,320
2026/02/13 915 915 884 905 76,850
2026/02/12 893 920 891 915 99,190
2026/02/10 892 896 881 893 128,930
2026/02/09 900 900 868 878 97,310
2026/02/06 845 855 819 855 56,950
2026/02/05 844 864 830 840 132,800
2026/02/04 804 840 800 840 106,650
2026/02/03 788 798 777 785 45,680
2026/02/02 781 787 761 762 27,060
2026/01/30 765 775 760 771 54,640
2026/01/29 753 769 752 760 29,170
2026/01/28 768 768 753 765 12,940
2026/01/27 746 763 745 763 11,860
2026/01/26 775 775 751 756 62,600
2026/01/23 769 779 768 776 36,560
2026/01/22 765 771 756 765 24,400
2026/01/21 748 762 736 762 55,640
2026/01/20 775 775 759 770 33,650
2026/01/19 775 775 762 773 73,980
2026/01/16 773 777 766 773 129,070
2026/01/15 750 770 750 766 41,220
2026/01/14 742 751 737 748 29,760
2026/01/13 736 763 734 740 78,370
2026/01/09 725 731 724 727 24,200
2026/01/08 729 729 716 725 61,090
2026/01/07 734 734 716 716 18,960
2026/01/06 710 725 710 724 86,170
2026/01/05 697 702 693 702 52,510

このページの先頭へ