朝日印刷(3951)の株価時系列情報
朝日印刷(3951)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/30 | 748 | 748 | 748 | 748 | 200 |
2002/12/25 | 820 | 820 | 815 | 818 | 6,100 |
2002/12/24 | 820 | 820 | 820 | 820 | 2,100 |
2002/12/20 | 821 | 821 | 820 | 821 | 423,100 |
2002/12/19 | 820 | 820 | 820 | 820 | 1,000 |
2002/12/18 | 820 | 820 | 820 | 820 | 2,000 |
2002/12/17 | 791 | 819 | 791 | 811 | 6,100 |
2002/12/16 | 791 | 791 | 791 | 791 | 1,200 |
2002/12/13 | 790 | 790 | 790 | 790 | 200 |
2002/12/12 | 760 | 790 | 760 | 790 | 16,900 |
2002/12/11 | 800 | 820 | 800 | 820 | 3,800 |
2002/12/10 | 800 | 800 | 800 | 800 | 400 |
2002/12/09 | 761 | 770 | 761 | 770 | 700 |
2002/12/06 | 800 | 805 | 800 | 800 | 4,500 |
2002/12/05 | 780 | 800 | 780 | 800 | 1,700 |
2002/12/04 | 801 | 801 | 782 | 782 | 12,900 |
2002/12/03 | 760 | 819 | 760 | 770 | 1,200 |
2002/12/02 | 835 | 835 | 835 | 835 | 1,000 |
2002/11/29 | 765 | 765 | 755 | 755 | 800 |
2002/11/28 | 826 | 826 | 785 | 785 | 1,700 |
2002/11/27 | 826 | 826 | 826 | 826 | 800 |
2002/11/26 | 825 | 826 | 825 | 826 | 700 |
2002/11/25 | 820 | 820 | 820 | 820 | 1,700 |
2002/11/22 | 820 | 820 | 820 | 820 | 1,000 |
2002/11/21 | 820 | 820 | 820 | 820 | 1,000 |
2002/11/20 | 800 | 800 | 800 | 800 | 1,000 |
2002/11/19 | 800 | 800 | 800 | 800 | 1,000 |
2002/11/18 | 738 | 738 | 738 | 738 | 1,800 |
2002/11/14 | 800 | 840 | 770 | 840 | 2,400 |
2002/11/13 | 845 | 845 | 840 | 840 | 26,000 |
2002/11/12 | 835 | 845 | 770 | 845 | 3,600 |
2002/11/11 | 760 | 840 | 760 | 840 | 1,600 |
2002/11/08 | 770 | 800 | 760 | 760 | 1,700 |
2002/11/07 | 770 | 770 | 770 | 770 | 500 |
2002/11/06 | 849 | 849 | 750 | 849 | 9,500 |