トーモク(3946)の株価時系列情報
トーモク(3946)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,485 | 3,535 | 3,485 | 3,485 | 23,300 |
| 2026/03/10 | 3,430 | 3,485 | 3,385 | 3,455 | 29,800 |
| 2026/03/09 | 3,325 | 3,395 | 3,300 | 3,375 | 74,500 |
| 2026/03/06 | 3,435 | 3,485 | 3,420 | 3,465 | 26,900 |
| 2026/03/05 | 3,500 | 3,525 | 3,470 | 3,505 | 38,600 |
| 2026/03/04 | 3,410 | 3,435 | 3,330 | 3,385 | 88,100 |
| 2026/03/03 | 3,655 | 3,655 | 3,515 | 3,515 | 95,200 |
| 2026/03/02 | 3,650 | 3,680 | 3,615 | 3,670 | 50,400 |
| 2026/02/27 | 3,615 | 3,700 | 3,605 | 3,700 | 38,500 |
| 2026/02/26 | 3,630 | 3,650 | 3,610 | 3,625 | 26,800 |
| 2026/02/25 | 3,685 | 3,690 | 3,620 | 3,620 | 40,100 |
| 2026/02/24 | 3,625 | 3,690 | 3,620 | 3,680 | 46,800 |
| 2026/02/20 | 3,600 | 3,625 | 3,570 | 3,625 | 46,100 |
| 2026/02/19 | 3,615 | 3,620 | 3,580 | 3,610 | 19,000 |
| 2026/02/18 | 3,610 | 3,640 | 3,575 | 3,615 | 18,500 |
| 2026/02/17 | 3,585 | 3,610 | 3,570 | 3,585 | 18,600 |
| 2026/02/16 | 3,640 | 3,640 | 3,570 | 3,585 | 28,600 |
| 2026/02/13 | 3,670 | 3,675 | 3,600 | 3,650 | 32,000 |
| 2026/02/12 | 3,600 | 3,700 | 3,585 | 3,690 | 52,000 |
| 2026/02/10 | 3,540 | 3,600 | 3,530 | 3,585 | 31,900 |
| 2026/02/09 | 3,590 | 3,590 | 3,525 | 3,545 | 23,000 |
| 2026/02/06 | 3,465 | 3,525 | 3,440 | 3,525 | 25,300 |
| 2026/02/05 | 3,485 | 3,500 | 3,455 | 3,465 | 47,900 |
| 2026/02/04 | 3,455 | 3,480 | 3,430 | 3,460 | 29,800 |
| 2026/02/03 | 3,395 | 3,445 | 3,380 | 3,415 | 38,700 |
| 2026/02/02 | 3,490 | 3,495 | 3,370 | 3,375 | 51,100 |
| 2026/01/30 | 3,455 | 3,465 | 3,395 | 3,465 | 60,500 |
| 2026/01/29 | 3,465 | 3,465 | 3,415 | 3,430 | 31,200 |
| 2026/01/28 | 3,495 | 3,505 | 3,440 | 3,480 | 28,000 |
| 2026/01/27 | 3,530 | 3,545 | 3,475 | 3,495 | 38,600 |
| 2026/01/26 | 3,580 | 3,580 | 3,520 | 3,540 | 39,500 |
| 2026/01/23 | 3,610 | 3,645 | 3,565 | 3,580 | 26,200 |
| 2026/01/22 | 3,500 | 3,645 | 3,500 | 3,645 | 32,500 |
| 2026/01/21 | 3,505 | 3,535 | 3,460 | 3,485 | 30,800 |
| 2026/01/20 | 3,605 | 3,605 | 3,545 | 3,555 | 28,100 |
| 2026/01/19 | 3,645 | 3,645 | 3,600 | 3,605 | 26,700 |
| 2026/01/16 | 3,610 | 3,645 | 3,595 | 3,645 | 18,300 |
| 2026/01/15 | 3,600 | 3,640 | 3,570 | 3,640 | 13,800 |
| 2026/01/14 | 3,625 | 3,650 | 3,595 | 3,625 | 34,300 |
| 2026/01/13 | 3,660 | 3,660 | 3,580 | 3,625 | 33,000 |
| 2026/01/09 | 3,645 | 3,645 | 3,580 | 3,590 | 19,700 |
| 2026/01/08 | 3,645 | 3,655 | 3,580 | 3,580 | 26,600 |
| 2026/01/07 | 3,550 | 3,640 | 3,530 | 3,620 | 30,000 |
| 2026/01/06 | 3,550 | 3,645 | 3,545 | 3,570 | 59,800 |
| 2026/01/05 | 3,545 | 3,585 | 3,520 | 3,575 | 63,400 |