ノムラシステムコーポレーション(3940)の株価時系列情報
ノムラシステムコーポレーション(3940)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,415 | 1,445 | 1,399 | 1,414 | 25,800 |
| 2017/12/28 | 1,432 | 1,432 | 1,415 | 1,421 | 6,700 |
| 2017/12/27 | 1,397 | 1,432 | 1,362 | 1,432 | 38,900 |
| 2017/12/26 | 1,412 | 1,439 | 1,399 | 1,411 | 48,000 |
| 2017/12/25 | 1,452 | 1,460 | 1,417 | 1,418 | 50,200 |
| 2017/12/22 | 1,432 | 1,485 | 1,416 | 1,460 | 57,100 |
| 2017/12/21 | 1,390 | 1,434 | 1,378 | 1,429 | 41,600 |
| 2017/12/20 | 1,420 | 1,423 | 1,396 | 1,399 | 40,700 |
| 2017/12/19 | 1,445 | 1,448 | 1,419 | 1,430 | 23,300 |
| 2017/12/18 | 1,484 | 1,484 | 1,435 | 1,458 | 23,500 |
| 2017/12/15 | 1,484 | 1,490 | 1,445 | 1,457 | 42,200 |
| 2017/12/14 | 1,491 | 1,514 | 1,480 | 1,493 | 19,800 |
| 2017/12/13 | 1,521 | 1,522 | 1,478 | 1,503 | 18,900 |
| 2017/12/12 | 1,534 | 1,574 | 1,506 | 1,515 | 40,000 |
| 2017/12/11 | 1,498 | 1,523 | 1,480 | 1,512 | 35,100 |
| 2017/12/08 | 1,510 | 1,510 | 1,466 | 1,505 | 23,400 |
| 2017/12/07 | 1,460 | 1,511 | 1,460 | 1,494 | 29,200 |
| 2017/12/06 | 1,464 | 1,509 | 1,439 | 1,450 | 33,400 |
| 2017/12/05 | 1,515 | 1,520 | 1,450 | 1,490 | 69,900 |
| 2017/12/04 | 1,577 | 1,577 | 1,535 | 1,535 | 69,000 |
| 2017/12/01 | 1,601 | 1,617 | 1,560 | 1,578 | 80,700 |
| 2017/11/30 | 1,535 | 1,625 | 1,481 | 1,623 | 294,800 |
| 2017/11/29 | 1,412 | 1,500 | 1,407 | 1,500 | 78,200 |
| 2017/11/28 | 1,427 | 1,450 | 1,380 | 1,412 | 39,400 |
| 2017/11/27 | 1,446 | 1,463 | 1,426 | 1,446 | 45,000 |
| 2017/11/24 | 1,383 | 1,428 | 1,365 | 1,425 | 58,400 |
| 2017/11/22 | 1,364 | 1,405 | 1,363 | 1,392 | 24,800 |
| 2017/11/21 | 1,340 | 1,373 | 1,340 | 1,370 | 15,500 |
| 2017/11/20 | 1,315 | 1,374 | 1,307 | 1,360 | 22,500 |
| 2017/11/17 | 1,300 | 1,318 | 1,287 | 1,318 | 17,800 |
| 2017/11/16 | 1,252 | 1,298 | 1,252 | 1,283 | 20,800 |
| 2017/11/15 | 1,314 | 1,315 | 1,254 | 1,255 | 41,000 |
| 2017/11/14 | 1,332 | 1,345 | 1,305 | 1,314 | 18,300 |
| 2017/11/13 | 1,367 | 1,369 | 1,332 | 1,339 | 13,700 |
| 2017/11/10 | 1,330 | 1,377 | 1,330 | 1,356 | 24,400 |
| 2017/11/09 | 1,390 | 1,419 | 1,348 | 1,350 | 58,100 |
| 2017/11/08 | 1,411 | 1,411 | 1,379 | 1,385 | 38,400 |
| 2017/11/07 | 1,430 | 1,443 | 1,356 | 1,381 | 74,700 |
| 2017/11/06 | 1,445 | 1,635 | 1,405 | 1,454 | 296,900 |
| 2017/11/02 | 1,400 | 1,450 | 1,356 | 1,389 | 83,500 |
| 2017/11/01 | 1,300 | 1,399 | 1,287 | 1,399 | 87,900 |
| 2017/10/31 | 1,290 | 1,303 | 1,288 | 1,298 | 6,400 |
| 2017/10/30 | 1,289 | 1,320 | 1,288 | 1,297 | 19,900 |
| 2017/10/27 | 1,290 | 1,295 | 1,277 | 1,289 | 13,900 |
| 2017/10/26 | 1,278 | 1,305 | 1,273 | 1,290 | 11,000 |
| 2017/10/25 | 1,305 | 1,310 | 1,273 | 1,278 | 23,000 |
| 2017/10/24 | 1,296 | 1,304 | 1,282 | 1,304 | 12,900 |
| 2017/10/23 | 1,262 | 1,296 | 1,252 | 1,295 | 17,600 |
| 2017/10/20 | 1,255 | 1,262 | 1,230 | 1,249 | 26,200 |
| 2017/10/19 | 1,273 | 1,286 | 1,255 | 1,264 | 21,800 |
| 2017/10/18 | 1,302 | 1,308 | 1,276 | 1,281 | 35,300 |
| 2017/10/17 | 1,312 | 1,313 | 1,301 | 1,302 | 14,900 |
| 2017/10/16 | 1,329 | 1,329 | 1,308 | 1,312 | 12,100 |
| 2017/10/13 | 1,317 | 1,322 | 1,305 | 1,318 | 19,700 |
| 2017/10/12 | 1,327 | 1,332 | 1,314 | 1,315 | 10,700 |
| 2017/10/11 | 1,338 | 1,338 | 1,313 | 1,315 | 14,300 |
| 2017/10/10 | 1,325 | 1,326 | 1,309 | 1,322 | 16,200 |
| 2017/10/06 | 1,363 | 1,363 | 1,316 | 1,325 | 30,500 |
| 2017/10/05 | 1,389 | 1,400 | 1,350 | 1,363 | 31,500 |
| 2017/10/04 | 1,390 | 1,407 | 1,384 | 1,388 | 26,300 |
| 2017/10/03 | 1,398 | 1,398 | 1,381 | 1,381 | 17,900 |
| 2017/10/02 | 1,376 | 1,420 | 1,376 | 1,384 | 35,000 |
| 2017/09/29 | 1,361 | 1,387 | 1,360 | 1,383 | 30,000 |
| 2017/09/28 | 1,356 | 1,390 | 1,336 | 1,363 | 35,800 |
| 2017/09/27 | 1,330 | 1,359 | 1,296 | 1,342 | 32,500 |
| 2017/09/26 | 1,369 | 1,369 | 1,321 | 1,343 | 39,700 |
| 2017/09/25 | 1,342 | 1,381 | 1,336 | 1,379 | 42,800 |
| 2017/09/22 | 1,350 | 1,352 | 1,299 | 1,322 | 36,300 |
| 2017/09/21 | 1,323 | 1,382 | 1,323 | 1,331 | 50,400 |
| 2017/09/20 | 1,357 | 1,357 | 1,321 | 1,323 | 32,600 |
| 2017/09/19 | 1,394 | 1,417 | 1,352 | 1,365 | 50,400 |
| 2017/09/15 | 1,304 | 1,428 | 1,302 | 1,400 | 85,900 |
| 2017/09/14 | 1,339 | 1,340 | 1,254 | 1,274 | 36,200 |
| 2017/09/13 | 1,280 | 1,335 | 1,280 | 1,309 | 22,500 |
| 2017/09/12 | 1,261 | 1,291 | 1,261 | 1,290 | 13,100 |
| 2017/09/11 | 1,216 | 1,306 | 1,193 | 1,287 | 52,000 |
| 2017/09/08 | 1,217 | 1,239 | 1,187 | 1,188 | 41,100 |
| 2017/09/07 | 1,235 | 1,269 | 1,203 | 1,219 | 27,900 |
| 2017/09/06 | 1,207 | 1,278 | 1,150 | 1,243 | 81,800 |
| 2017/09/05 | 1,331 | 1,352 | 1,238 | 1,243 | 62,900 |
| 2017/09/04 | 1,350 | 1,353 | 1,308 | 1,331 | 26,000 |
| 2017/09/01 | 1,369 | 1,387 | 1,347 | 1,377 | 18,800 |
| 2017/08/31 | 1,392 | 1,392 | 1,351 | 1,365 | 31,500 |
| 2017/08/30 | 1,425 | 1,438 | 1,367 | 1,381 | 32,800 |
| 2017/08/29 | 1,347 | 1,428 | 1,323 | 1,409 | 40,300 |
| 2017/08/28 | 1,380 | 1,400 | 1,333 | 1,374 | 39,600 |
| 2017/08/25 | 1,419 | 1,430 | 1,388 | 1,389 | 18,700 |
| 2017/08/24 | 1,412 | 1,419 | 1,387 | 1,411 | 40,000 |
| 2017/08/23 | 1,429 | 1,430 | 1,416 | 1,421 | 15,500 |
| 2017/08/22 | 1,420 | 1,445 | 1,419 | 1,433 | 20,600 |
| 2017/08/21 | 1,423 | 1,449 | 1,416 | 1,449 | 20,100 |
| 2017/08/18 | 1,429 | 1,431 | 1,416 | 1,427 | 17,900 |
| 2017/08/17 | 1,442 | 1,455 | 1,415 | 1,445 | 24,700 |
| 2017/08/16 | 1,477 | 1,488 | 1,410 | 1,437 | 67,100 |
| 2017/08/15 | 1,467 | 1,483 | 1,425 | 1,477 | 40,400 |
| 2017/08/14 | 1,422 | 1,474 | 1,421 | 1,450 | 35,700 |
| 2017/08/10 | 1,609 | 1,620 | 1,336 | 1,546 | 119,700 |
| 2017/08/09 | 1,588 | 1,616 | 1,555 | 1,610 | 48,800 |
| 2017/08/08 | 1,565 | 1,599 | 1,546 | 1,599 | 24,900 |
| 2017/08/07 | 1,556 | 1,556 | 1,531 | 1,536 | 36,200 |
| 2017/08/04 | 1,491 | 1,624 | 1,482 | 1,520 | 62,800 |
| 2017/08/03 | 1,485 | 1,510 | 1,450 | 1,506 | 32,500 |
| 2017/08/02 | 1,440 | 1,480 | 1,421 | 1,464 | 33,400 |
| 2017/08/01 | 1,505 | 1,505 | 1,385 | 1,396 | 75,300 |
| 2017/07/31 | 1,560 | 1,560 | 1,500 | 1,521 | 38,200 |
| 2017/07/28 | 1,558 | 1,579 | 1,540 | 1,569 | 26,400 |
| 2017/07/27 | 1,562 | 1,630 | 1,551 | 1,558 | 66,900 |
| 2017/07/26 | 1,577 | 1,582 | 1,552 | 1,562 | 17,200 |
| 2017/07/25 | 1,627 | 1,636 | 1,557 | 1,571 | 39,900 |
| 2017/07/24 | 1,569 | 1,637 | 1,560 | 1,627 | 48,900 |
| 2017/07/21 | 1,562 | 1,572 | 1,543 | 1,572 | 39,600 |
| 2017/07/20 | 1,590 | 1,600 | 1,571 | 1,575 | 24,700 |
| 2017/07/19 | 1,595 | 1,603 | 1,586 | 1,594 | 16,100 |
| 2017/07/18 | 1,598 | 1,620 | 1,593 | 1,605 | 17,500 |
| 2017/07/14 | 1,633 | 1,660 | 1,581 | 1,602 | 41,900 |
| 2017/07/13 | 1,635 | 1,698 | 1,626 | 1,629 | 58,400 |
| 2017/07/12 | 1,614 | 1,644 | 1,604 | 1,640 | 29,000 |
| 2017/07/11 | 1,613 | 1,619 | 1,592 | 1,602 | 36,700 |
| 2017/07/10 | 1,650 | 1,650 | 1,606 | 1,630 | 32,800 |
| 2017/07/07 | 1,635 | 1,660 | 1,594 | 1,630 | 59,800 |
| 2017/07/06 | 1,576 | 1,737 | 1,574 | 1,675 | 133,900 |
| 2017/07/05 | 1,574 | 1,594 | 1,531 | 1,570 | 50,700 |
| 2017/07/04 | 1,575 | 1,620 | 1,558 | 1,566 | 70,600 |
| 2017/07/03 | 1,622 | 1,637 | 1,567 | 1,571 | 132,600 |
| 2017/06/30 | 1,625 | 1,695 | 1,598 | 1,670 | 118,800 |
| 2017/06/29 | 1,800 | 1,801 | 1,653 | 1,705 | 144,700 |
| 2017/06/28 | 1,903 | 1,924 | 1,821 | 1,834 | 82,000 |
| 2017/06/28 | 1 -> 3.00 分割 | ||||
| 2017/06/27 | 5,940 | 6,000 | 5,880 | 5,950 | 28,700 |
| 2017/06/26 | 5,860 | 5,960 | 5,700 | 5,950 | 26,600 |
| 2017/06/23 | 5,770 | 5,830 | 5,600 | 5,680 | 18,300 |
| 2017/06/22 | 5,650 | 5,850 | 5,630 | 5,770 | 14,900 |
| 2017/06/21 | 5,580 | 5,980 | 5,500 | 5,710 | 35,200 |
| 2017/06/20 | 5,950 | 5,960 | 5,510 | 5,580 | 35,500 |
| 2017/06/19 | 6,000 | 6,000 | 5,670 | 5,850 | 40,100 |
| 2017/06/16 | 5,910 | 6,000 | 5,650 | 5,960 | 73,000 |
| 2017/06/15 | 5,580 | 6,360 | 5,580 | 6,270 | 180,400 |
| 2017/06/14 | 5,370 | 5,450 | 5,310 | 5,430 | 18,700 |
| 2017/06/13 | 5,400 | 5,420 | 5,270 | 5,360 | 21,500 |
| 2017/06/12 | 5,480 | 5,540 | 5,160 | 5,400 | 58,000 |
| 2017/06/09 | 5,650 | 6,000 | 5,500 | 5,640 | 87,800 |
| 2017/06/08 | 6,190 | 6,260 | 5,650 | 5,720 | 178,600 |
| 2017/06/07 | 5,850 | 6,800 | 5,820 | 6,340 | 183,100 |
| 2017/06/06 | 7,380 | 7,770 | 5,580 | 6,100 | 519,001 |
| 2017/06/05 | 7,080 | 7,080 | 6,860 | 7,080 | 92,300 |
| 2017/06/02 | 5,680 | 6,080 | 5,370 | 6,080 | 275,400 |
| 2017/06/01 | 4,650 | 5,080 | 4,585 | 5,080 | 247,000 |
| 2017/05/31 | 3,865 | 4,530 | 3,865 | 4,375 | 219,600 |
| 2017/05/30 | 3,580 | 3,940 | 3,555 | 3,845 | 57,200 |
| 2017/05/29 | 3,770 | 3,790 | 3,650 | 3,650 | 41,000 |
| 2017/05/26 | 3,635 | 3,770 | 3,440 | 3,665 | 64,300 |
| 2017/05/25 | 3,800 | 3,825 | 3,425 | 3,495 | 89,900 |
| 2017/05/24 | 3,520 | 3,770 | 3,520 | 3,675 | 117,700 |
| 2017/05/23 | 3,090 | 3,600 | 2,956 | 3,430 | 110,900 |
| 2017/05/22 | 3,090 | 3,145 | 2,990 | 3,055 | 38,500 |
| 2017/05/19 | 2,989 | 3,120 | 2,915 | 3,075 | 71,500 |
| 2017/05/18 | 2,714 | 2,919 | 2,710 | 2,905 | 43,400 |
| 2017/05/17 | 2,625 | 2,826 | 2,625 | 2,814 | 35,200 |
| 2017/05/16 | 2,769 | 2,829 | 2,550 | 2,665 | 46,100 |
| 2017/05/15 | 2,800 | 2,990 | 2,676 | 2,784 | 84,700 |
| 2017/05/12 | 2,670 | 2,970 | 2,653 | 2,875 | 83,600 |
| 2017/05/11 | 2,875 | 2,875 | 2,520 | 2,700 | 99,000 |
| 2017/05/10 | 2,548 | 2,900 | 2,531 | 2,775 | 188,000 |
| 2017/05/09 | 2,310 | 2,460 | 2,222 | 2,460 | 111,300 |
| 2017/05/08 | 2,121 | 2,330 | 2,100 | 2,215 | 104,800 |
| 2017/05/02 | 2,014 | 2,037 | 2,000 | 2,035 | 10,500 |
| 2017/05/01 | 1,980 | 1,998 | 1,930 | 1,994 | 9,100 |
| 2017/04/28 | 2,000 | 2,005 | 1,940 | 1,940 | 17,500 |
| 2017/04/27 | 2,050 | 2,101 | 1,987 | 2,011 | 27,000 |
| 2017/04/26 | 1,974 | 2,029 | 1,965 | 2,019 | 22,400 |
| 2017/04/25 | 1,970 | 1,979 | 1,925 | 1,935 | 16,800 |
| 2017/04/24 | 1,988 | 1,988 | 1,885 | 1,930 | 30,600 |
| 2017/04/21 | 1,780 | 1,847 | 1,765 | 1,828 | 16,600 |
| 2017/04/20 | 1,765 | 1,850 | 1,730 | 1,765 | 33,600 |
| 2017/04/19 | 1,743 | 1,773 | 1,704 | 1,750 | 10,100 |
| 2017/04/18 | 1,784 | 1,784 | 1,735 | 1,783 | 10,800 |
| 2017/04/17 | 1,697 | 1,772 | 1,676 | 1,772 | 10,100 |
| 2017/04/14 | 1,677 | 1,709 | 1,636 | 1,700 | 16,000 |
| 2017/04/13 | 1,606 | 1,746 | 1,560 | 1,746 | 24,400 |
| 2017/04/12 | 1,676 | 1,680 | 1,540 | 1,637 | 31,900 |
| 2017/04/11 | 1,809 | 1,809 | 1,708 | 1,708 | 17,500 |
| 2017/04/10 | 1,848 | 1,848 | 1,805 | 1,809 | 6,200 |
| 2017/04/07 | 1,875 | 1,881 | 1,811 | 1,848 | 17,200 |
| 2017/04/06 | 1,920 | 1,920 | 1,860 | 1,880 | 23,200 |
| 2017/04/05 | 1,986 | 2,000 | 1,875 | 1,918 | 31,100 |
| 2017/04/04 | 2,000 | 2,020 | 1,935 | 1,955 | 25,900 |
| 2017/04/03 | 1,998 | 2,004 | 1,978 | 2,000 | 6,500 |
| 2017/03/31 | 1,926 | 1,995 | 1,926 | 1,988 | 11,300 |
| 2017/03/30 | 1,877 | 1,950 | 1,870 | 1,926 | 9,400 |
| 2017/03/29 | 1,840 | 1,871 | 1,840 | 1,871 | 7,200 |
| 2017/03/28 | 1,871 | 1,885 | 1,836 | 1,836 | 9,300 |
| 2017/03/27 | 1,935 | 1,935 | 1,867 | 1,867 | 8,800 |
| 2017/03/24 | 1,891 | 1,909 | 1,891 | 1,908 | 4,600 |
| 2017/03/23 | 1,906 | 1,938 | 1,885 | 1,886 | 12,100 |
| 2017/03/22 | 1,921 | 1,936 | 1,900 | 1,904 | 10,000 |
| 2017/03/21 | 1,950 | 1,977 | 1,925 | 1,960 | 4,100 |
| 2017/03/17 | 1,955 | 1,960 | 1,926 | 1,954 | 8,300 |
| 2017/03/16 | 1,954 | 1,958 | 1,925 | 1,955 | 4,200 |
| 2017/03/15 | 1,999 | 1,999 | 1,926 | 1,930 | 15,700 |
| 2017/03/14 | 1,980 | 2,000 | 1,977 | 1,989 | 11,200 |
| 2017/03/13 | 2,101 | 2,110 | 2,014 | 2,014 | 13,200 |
| 2017/03/10 | 2,169 | 2,169 | 2,135 | 2,135 | 5,200 |
| 2017/03/09 | 2,150 | 2,163 | 2,116 | 2,119 | 10,700 |
| 2017/03/08 | 2,110 | 2,147 | 2,101 | 2,126 | 20,300 |
| 2017/03/07 | 2,040 | 2,145 | 2,040 | 2,127 | 25,700 |
| 2017/03/06 | 2,030 | 2,035 | 2,003 | 2,031 | 6,900 |
| 2017/03/03 | 2,000 | 2,035 | 2,000 | 2,034 | 6,400 |
| 2017/03/02 | 2,024 | 2,035 | 2,019 | 2,021 | 17,600 |
| 2017/03/01 | 1,996 | 2,010 | 1,975 | 2,010 | 23,300 |
| 2017/02/28 | 1,974 | 1,974 | 1,947 | 1,970 | 11,300 |
| 2017/02/27 | 1,865 | 1,993 | 1,865 | 1,950 | 24,400 |
| 2017/02/24 | 1,889 | 1,889 | 1,856 | 1,873 | 8,000 |
| 2017/02/23 | 1,891 | 1,891 | 1,855 | 1,870 | 9,800 |
| 2017/02/22 | 1,937 | 1,937 | 1,860 | 1,891 | 30,300 |
| 2017/02/21 | 1,935 | 1,939 | 1,923 | 1,937 | 9,100 |
| 2017/02/20 | 1,979 | 1,979 | 1,931 | 1,935 | 10,500 |
| 2017/02/17 | 1,940 | 1,986 | 1,940 | 1,971 | 7,300 |
| 2017/02/16 | 1,987 | 1,992 | 1,932 | 1,936 | 14,400 |
| 2017/02/15 | 2,053 | 2,058 | 1,953 | 1,970 | 40,300 |
| 2017/02/14 | 2,021 | 2,367 | 1,986 | 2,039 | 191,000 |
| 2017/02/13 | 2,040 | 2,040 | 1,985 | 2,020 | 10,800 |
| 2017/02/10 | 2,041 | 2,072 | 2,015 | 2,021 | 7,000 |
| 2017/02/09 | 2,120 | 2,120 | 2,030 | 2,041 | 11,000 |
| 2017/02/08 | 2,073 | 2,134 | 2,073 | 2,100 | 14,400 |
| 2017/02/07 | 1,990 | 2,100 | 1,983 | 2,068 | 14,800 |
| 2017/02/06 | 2,000 | 2,018 | 1,952 | 2,000 | 15,100 |
| 2017/02/03 | 2,000 | 2,089 | 1,982 | 1,983 | 30,100 |
| 2017/02/02 | 2,120 | 2,120 | 2,002 | 2,020 | 31,400 |
| 2017/02/01 | 2,149 | 2,186 | 2,052 | 2,115 | 47,000 |
| 2017/01/31 | 2,300 | 2,360 | 2,070 | 2,125 | 140,100 |
| 2017/01/30 | 2,241 | 2,369 | 2,211 | 2,340 | 87,300 |
| 2017/01/27 | 1,983 | 2,342 | 1,953 | 2,291 | 179,100 |
| 2017/01/26 | 2,048 | 2,189 | 1,900 | 1,943 | 170,200 |
| 2017/01/25 | 1,848 | 2,043 | 1,832 | 1,989 | 165,200 |
| 2017/01/24 | 1,699 | 1,830 | 1,684 | 1,829 | 90,100 |
| 2017/01/23 | 1,640 | 1,708 | 1,640 | 1,690 | 21,400 |
| 2017/01/20 | 1,625 | 1,648 | 1,625 | 1,648 | 10,600 |
| 2017/01/19 | 1,656 | 1,658 | 1,623 | 1,648 | 9,700 |
| 2017/01/18 | 1,621 | 1,673 | 1,621 | 1,656 | 11,400 |
| 2017/01/17 | 1,670 | 1,670 | 1,610 | 1,621 | 27,200 |
| 2017/01/16 | 1,643 | 1,657 | 1,612 | 1,655 | 12,000 |
| 2017/01/13 | 1,612 | 1,655 | 1,595 | 1,655 | 24,600 |
| 2017/01/12 | 1,623 | 1,657 | 1,615 | 1,616 | 21,900 |
| 2017/01/11 | 1,701 | 1,738 | 1,638 | 1,648 | 52,800 |
| 2017/01/10 | 1,563 | 1,698 | 1,563 | 1,698 | 86,500 |
| 2017/01/06 | 1,525 | 1,557 | 1,525 | 1,545 | 24,700 |
| 2017/01/05 | 1,564 | 1,564 | 1,535 | 1,540 | 23,400 |
| 2017/01/04 | 1,610 | 1,611 | 1,563 | 1,563 | 19,700 |