日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ベネフィットジャパン(3934)の株価時系列情報

ベネフィットジャパン(3934)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,021 2,035 2,017 2,017 1,800
2026/03/10 2,008 2,031 1,995 2,031 2,400
2026/03/09 1,985 2,019 1,984 2,019 3,100
2026/03/06 2,003 2,029 2,003 2,029 900
2026/03/05 2,071 2,071 2,028 2,028 1,900
2026/03/04 2,003 2,050 1,981 1,981 6,200
2026/03/03 2,080 2,084 2,070 2,080 1,800
2026/03/02 2,115 2,116 2,100 2,102 1,700
2026/02/27 2,112 2,129 2,112 2,129 1,800
2026/02/26 2,135 2,135 2,065 2,115 3,300
2026/02/25 2,133 2,163 2,133 2,134 1,400
2026/02/24 2,205 2,230 2,135 2,154 4,100
2026/02/20 2,217 2,269 2,217 2,230 2,400
2026/02/19 2,221 2,269 2,221 2,267 800
2026/02/18 2,206 2,270 2,206 2,269 3,700
2026/02/17 2,230 2,256 2,229 2,256 1,300
2026/02/16 2,199 2,270 2,194 2,230 4,200
2026/02/13 2,160 2,249 2,131 2,249 6,900
2026/02/12 2,083 2,250 2,026 2,161 23,100
2026/02/10 2,006 2,006 1,976 1,996 2,900
2026/02/09 1,979 2,025 1,978 2,009 5,200
2026/02/06 1,983 2,001 1,975 2,001 1,300
2026/02/05 1,976 1,985 1,976 1,977 900
2026/02/04 1,952 2,052 1,952 1,976 5,400
2026/02/03 1,961 1,961 1,944 1,945 900
2026/02/02 1,939 1,961 1,939 1,951 1,000
2026/01/30 1,961 1,961 1,922 1,937 1,800
2026/01/29 1,954 1,960 1,922 1,951 2,400
2026/01/28 1,904 1,950 1,901 1,945 2,500
2026/01/27 1,883 1,917 1,881 1,917 2,900
2026/01/26 1,897 1,897 1,868 1,891 2,200
2026/01/23 1,850 1,898 1,850 1,898 3,700
2026/01/22 1,897 1,903 1,850 1,850 3,500
2026/01/21 1,884 1,885 1,880 1,883 1,900
2026/01/20 1,928 1,928 1,885 1,885 3,400
2026/01/19 1,915 1,926 1,904 1,925 2,200
2026/01/16 1,890 1,902 1,890 1,900 2,800
2026/01/15 1,879 1,884 1,873 1,884 3,500
2026/01/14 1,861 1,868 1,850 1,868 4,300
2026/01/13 1,858 1,858 1,840 1,844 2,900
2026/01/09 1,838 1,838 1,835 1,838 1,100
2026/01/08 1,856 1,856 1,831 1,833 3,100
2026/01/07 1,835 1,840 1,830 1,840 2,300
2026/01/06 1,834 1,838 1,825 1,838 3,100
2026/01/05 1,809 1,834 1,809 1,816 5,300

このページの先頭へ