ベネフィットジャパン(3934)の株価時系列情報
ベネフィットジャパン(3934)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,961 | 1,961 | 1,922 | 1,937 | 1,800 |
| 2026/01/29 | 1,954 | 1,960 | 1,922 | 1,951 | 2,400 |
| 2026/01/28 | 1,904 | 1,950 | 1,901 | 1,945 | 2,500 |
| 2026/01/27 | 1,883 | 1,917 | 1,881 | 1,917 | 2,900 |
| 2026/01/26 | 1,897 | 1,897 | 1,868 | 1,891 | 2,200 |
| 2026/01/23 | 1,850 | 1,898 | 1,850 | 1,898 | 3,700 |
| 2026/01/22 | 1,897 | 1,903 | 1,850 | 1,850 | 3,500 |
| 2026/01/21 | 1,884 | 1,885 | 1,880 | 1,883 | 1,900 |
| 2026/01/20 | 1,928 | 1,928 | 1,885 | 1,885 | 3,400 |
| 2026/01/19 | 1,915 | 1,926 | 1,904 | 1,925 | 2,200 |
| 2026/01/16 | 1,890 | 1,902 | 1,890 | 1,900 | 2,800 |
| 2026/01/15 | 1,879 | 1,884 | 1,873 | 1,884 | 3,500 |
| 2026/01/14 | 1,861 | 1,868 | 1,850 | 1,868 | 4,300 |
| 2026/01/13 | 1,858 | 1,858 | 1,840 | 1,844 | 2,900 |
| 2026/01/09 | 1,838 | 1,838 | 1,835 | 1,838 | 1,100 |
| 2026/01/08 | 1,856 | 1,856 | 1,831 | 1,833 | 3,100 |
| 2026/01/07 | 1,835 | 1,840 | 1,830 | 1,840 | 2,300 |
| 2026/01/06 | 1,834 | 1,838 | 1,825 | 1,838 | 3,100 |
| 2026/01/05 | 1,809 | 1,834 | 1,809 | 1,816 | 5,300 |