ダブルスタンダード(3925)の株価時系列情報
ダブルスタンダード(3925)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 1,772 | 1,773 | 1,740 | 1,763 | 25,400 |
| 2024/05/01 | 1,790 | 1,798 | 1,764 | 1,767 | 31,900 |
| 2024/04/30 | 1,752 | 1,788 | 1,744 | 1,784 | 37,900 |
| 2024/04/26 | 1,699 | 1,748 | 1,694 | 1,748 | 38,800 |
| 2024/04/25 | 1,738 | 1,738 | 1,695 | 1,695 | 33,100 |
| 2024/04/24 | 1,718 | 1,748 | 1,715 | 1,732 | 50,400 |
| 2024/04/23 | 1,722 | 1,741 | 1,704 | 1,706 | 32,000 |
| 2024/04/22 | 1,687 | 1,733 | 1,687 | 1,726 | 36,000 |
| 2024/04/19 | 1,734 | 1,743 | 1,666 | 1,687 | 58,100 |
| 2024/04/18 | 1,703 | 1,744 | 1,698 | 1,734 | 43,800 |
| 2024/04/17 | 1,740 | 1,759 | 1,706 | 1,725 | 43,600 |
| 2024/04/16 | 1,756 | 1,763 | 1,733 | 1,733 | 42,000 |
| 2024/04/15 | 1,799 | 1,803 | 1,765 | 1,776 | 42,200 |
| 2024/04/12 | 1,785 | 1,811 | 1,781 | 1,808 | 46,000 |
| 2024/04/11 | 1,768 | 1,794 | 1,757 | 1,793 | 30,600 |
| 2024/04/10 | 1,785 | 1,818 | 1,781 | 1,786 | 47,300 |
| 2024/04/09 | 1,765 | 1,776 | 1,744 | 1,772 | 37,900 |
| 2024/04/08 | 1,725 | 1,742 | 1,716 | 1,742 | 36,500 |
| 2024/04/05 | 1,700 | 1,735 | 1,698 | 1,716 | 66,000 |
| 2024/04/04 | 1,746 | 1,746 | 1,708 | 1,722 | 37,600 |
| 2024/04/03 | 1,710 | 1,746 | 1,690 | 1,720 | 75,600 |
| 2024/04/02 | 1,821 | 1,821 | 1,747 | 1,750 | 83,500 |
| 2024/04/01 | 1,861 | 1,876 | 1,817 | 1,821 | 63,000 |
| 2024/03/29 | 1,820 | 1,864 | 1,817 | 1,864 | 61,500 |
| 2024/03/28 | 1,815 | 1,847 | 1,804 | 1,830 | 66,400 |
| 2024/03/27 | 1,896 | 1,903 | 1,836 | 1,842 | 111,600 |
| 2024/03/26 | 1,910 | 1,928 | 1,878 | 1,894 | 63,400 |
| 2024/03/25 | 1,924 | 1,940 | 1,905 | 1,916 | 66,600 |
| 2024/03/22 | 1,909 | 1,942 | 1,901 | 1,925 | 94,800 |
| 2024/03/21 | 1,924 | 1,928 | 1,882 | 1,900 | 72,600 |
| 2024/03/19 | 1,883 | 1,900 | 1,865 | 1,890 | 54,300 |
| 2024/03/18 | 1,867 | 1,884 | 1,842 | 1,880 | 63,100 |
| 2024/03/15 | 1,849 | 1,854 | 1,824 | 1,842 | 73,100 |
| 2024/03/14 | 1,869 | 1,878 | 1,837 | 1,849 | 50,900 |
| 2024/03/13 | 1,905 | 1,930 | 1,861 | 1,875 | 84,700 |
| 2024/03/12 | 1,785 | 1,883 | 1,784 | 1,881 | 91,500 |
| 2024/03/11 | 1,848 | 1,871 | 1,800 | 1,810 | 156,900 |
| 2024/03/08 | 1,909 | 1,970 | 1,906 | 1,914 | 178,900 |
| 2024/03/07 | 1,902 | 1,909 | 1,843 | 1,903 | 130,100 |
| 2024/03/06 | 1,812 | 1,870 | 1,807 | 1,862 | 116,900 |
| 2024/03/05 | 1,815 | 1,823 | 1,761 | 1,818 | 123,400 |
| 2024/03/04 | 1,828 | 1,881 | 1,821 | 1,832 | 103,500 |
| 2024/03/01 | 1,863 | 1,891 | 1,828 | 1,844 | 126,900 |
| 2024/02/29 | 1,873 | 1,890 | 1,860 | 1,876 | 59,600 |
| 2024/02/28 | 1,898 | 1,927 | 1,885 | 1,897 | 70,400 |
| 2024/02/27 | 1,937 | 1,937 | 1,855 | 1,883 | 133,300 |
| 2024/02/26 | 1,890 | 1,960 | 1,866 | 1,921 | 174,000 |
| 2024/02/22 | 1,879 | 1,893 | 1,836 | 1,873 | 129,500 |
| 2024/02/21 | 1,832 | 1,860 | 1,806 | 1,839 | 102,900 |
| 2024/02/20 | 1,900 | 1,900 | 1,839 | 1,856 | 138,500 |
| 2024/02/19 | 1,850 | 1,912 | 1,816 | 1,901 | 207,100 |
| 2024/02/16 | 1,784 | 1,849 | 1,738 | 1,843 | 213,300 |
| 2024/02/15 | 1,689 | 1,818 | 1,689 | 1,809 | 317,100 |
| 2024/02/14 | 1,694 | 1,733 | 1,635 | 1,685 | 330,700 |
| 2024/02/13 | 1,697 | 1,697 | 1,633 | 1,654 | 131,300 |
| 2024/02/09 | 1,653 | 1,698 | 1,648 | 1,673 | 151,000 |
| 2024/02/08 | 1,640 | 1,655 | 1,628 | 1,641 | 71,200 |
| 2024/02/07 | 1,645 | 1,651 | 1,632 | 1,642 | 44,400 |
| 2024/02/06 | 1,669 | 1,669 | 1,635 | 1,645 | 61,800 |
| 2024/02/05 | 1,648 | 1,664 | 1,637 | 1,663 | 85,100 |
| 2024/02/02 | 1,614 | 1,642 | 1,613 | 1,628 | 48,800 |
| 2024/02/01 | 1,618 | 1,630 | 1,593 | 1,614 | 94,500 |
| 2024/01/31 | 1,628 | 1,642 | 1,613 | 1,642 | 49,100 |
| 2024/01/30 | 1,640 | 1,662 | 1,629 | 1,633 | 56,200 |
| 2024/01/29 | 1,652 | 1,655 | 1,635 | 1,635 | 69,200 |
| 2024/01/26 | 1,664 | 1,676 | 1,645 | 1,647 | 90,500 |
| 2024/01/25 | 1,660 | 1,682 | 1,642 | 1,679 | 138,400 |
| 2024/01/24 | 1,616 | 1,669 | 1,612 | 1,652 | 240,600 |
| 2024/01/23 | 1,615 | 1,622 | 1,582 | 1,588 | 74,700 |
| 2024/01/22 | 1,575 | 1,598 | 1,562 | 1,593 | 85,300 |
| 2024/01/19 | 1,543 | 1,571 | 1,539 | 1,550 | 50,900 |
| 2024/01/18 | 1,560 | 1,569 | 1,527 | 1,540 | 124,000 |
| 2024/01/17 | 1,590 | 1,596 | 1,562 | 1,570 | 98,600 |
| 2024/01/16 | 1,613 | 1,620 | 1,575 | 1,582 | 72,600 |
| 2024/01/15 | 1,600 | 1,611 | 1,582 | 1,603 | 71,500 |
| 2024/01/12 | 1,601 | 1,613 | 1,573 | 1,587 | 86,900 |
| 2024/01/11 | 1,620 | 1,621 | 1,590 | 1,606 | 107,800 |
| 2024/01/10 | 1,636 | 1,637 | 1,613 | 1,617 | 82,800 |
| 2024/01/09 | 1,600 | 1,629 | 1,590 | 1,611 | 91,000 |
| 2024/01/05 | 1,618 | 1,618 | 1,577 | 1,577 | 83,100 |
| 2024/01/04 | 1,565 | 1,616 | 1,547 | 1,608 | 130,700 |