ラクス(3923)の株価時系列情報
ラクス(3923)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,746 | 1,961 | 1,730 | 1,851 | 390,600 |
| 2015/12/29 | 1,616 | 1,746 | 1,553 | 1,713 | 190,900 |
| 2015/12/28 | 1,710 | 1,715 | 1,650 | 1,659 | 92,500 |
| 2015/12/25 | 1,617 | 1,655 | 1,561 | 1,618 | 159,700 |
| 2015/12/24 | 1,730 | 1,732 | 1,549 | 1,549 | 201,900 |
| 2015/12/22 | 1,830 | 1,945 | 1,710 | 1,712 | 221,600 |
| 2015/12/21 | 1,910 | 1,940 | 1,803 | 1,816 | 171,100 |
| 2015/12/18 | 2,050 | 2,138 | 1,961 | 1,980 | 329,200 |
| 2015/12/17 | 2,277 | 2,386 | 2,103 | 2,134 | 1,059,700 |
| 2015/12/16 | 2,135 | 2,351 | 2,013 | 2,027 | 736,300 |
| 2015/12/15 | 2,420 | 2,471 | 2,067 | 2,100 | 422,000 |
| 2015/12/14 | 2,360 | 2,474 | 2,235 | 2,377 | 610,400 |
| 2015/12/11 | 2,700 | 2,776 | 2,470 | 2,530 | 1,294,300 |
| 2015/12/10 | 3,550 | 3,620 | 2,850 | 2,850 | 1,243,800 |