日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

テラスカイ(3915)の株価時系列情報

テラスカイ(3915)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,605 1,621 1,583 1,584 73,100
2026/03/18 1,630 1,649 1,614 1,645 64,300
2026/03/17 1,647 1,671 1,629 1,630 56,100
2026/03/16 1,650 1,650 1,614 1,638 51,100
2026/03/13 1,630 1,651 1,619 1,636 47,300
2026/03/12 1,670 1,680 1,635 1,645 76,700
2026/03/11 1,680 1,720 1,672 1,691 92,900
2026/03/10 1,630 1,688 1,625 1,678 79,100
2026/03/09 1,582 1,618 1,564 1,615 139,200
2026/03/06 1,616 1,689 1,611 1,689 117,400
2026/03/05 1,575 1,625 1,575 1,616 142,800
2026/03/04 1,551 1,594 1,506 1,545 176,000
2026/03/03 1,686 1,687 1,597 1,601 227,300
2026/03/02 1,770 1,770 1,700 1,705 199,000
2026/02/27 1,841 1,847 1,779 1,786 210,000
2026/02/26 1,805 1,822 1,791 1,801 170,100
2026/02/25 1,835 1,836 1,803 1,822 225,800
2026/02/24 1,900 1,915 1,848 1,848 121,200
2026/02/20 1,913 1,913 1,890 1,892 72,500
2026/02/19 1,931 1,938 1,907 1,923 58,900
2026/02/18 1,944 1,949 1,913 1,915 37,100
2026/02/17 1,946 1,963 1,904 1,910 54,400
2026/02/16 1,912 1,932 1,910 1,922 53,100
2026/02/13 1,988 1,998 1,910 1,910 65,600
2026/02/12 2,017 2,024 1,978 1,988 69,000
2026/02/10 1,930 2,024 1,930 2,009 101,500
2026/02/09 1,931 1,960 1,906 1,915 103,700
2026/02/06 1,923 1,936 1,892 1,906 88,400
2026/02/05 1,887 1,972 1,885 1,953 120,900
2026/02/04 1,971 1,984 1,886 1,886 148,400
2026/02/03 2,012 2,049 1,929 1,979 179,600
2026/02/02 2,099 2,105 2,007 2,007 108,300
2026/01/30 2,119 2,159 2,078 2,091 74,200
2026/01/29 2,183 2,183 2,112 2,115 57,000
2026/01/28 2,222 2,236 2,182 2,197 54,600
2026/01/27 2,259 2,299 2,229 2,242 58,400
2026/01/26 2,301 2,319 2,260 2,271 69,800
2026/01/23 2,293 2,329 2,272 2,299 89,700
2026/01/22 2,213 2,310 2,210 2,290 88,900
2026/01/21 2,213 2,237 2,178 2,201 71,400
2026/01/20 2,315 2,315 2,243 2,247 140,900
2026/01/19 2,214 2,338 2,210 2,318 141,600
2026/01/16 2,284 2,300 2,223 2,249 130,600
2026/01/15 2,068 2,294 2,068 2,270 499,500
2026/01/14 2,193 2,294 2,158 2,218 258,800
2026/01/13 2,246 2,250 2,180 2,193 140,200
2026/01/09 2,223 2,240 2,205 2,222 97,200
2026/01/08 2,210 2,257 2,202 2,228 95,000
2026/01/07 2,140 2,235 2,121 2,213 112,300
2026/01/06 2,165 2,178 2,143 2,146 106,100
2026/01/05 2,160 2,178 2,140 2,163 115,900

このページの先頭へ