ショーケース(3909)の株価時系列情報
ショーケース(3909)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,490 | 1,505 | 1,471 | 1,498 | 213,600 |
| 2017/12/28 | 1,584 | 1,584 | 1,443 | 1,475 | 660,700 |
| 2017/12/27 | 1,535 | 1,586 | 1,532 | 1,565 | 220,200 |
| 2017/12/26 | 1,496 | 1,549 | 1,485 | 1,546 | 244,500 |
| 2017/12/25 | 1,495 | 1,522 | 1,473 | 1,493 | 157,900 |
| 2017/12/22 | 1,463 | 1,530 | 1,461 | 1,495 | 204,400 |
| 2017/12/21 | 1,471 | 1,513 | 1,467 | 1,488 | 173,500 |
| 2017/12/20 | 1,466 | 1,496 | 1,453 | 1,471 | 147,100 |
| 2017/12/19 | 1,491 | 1,520 | 1,450 | 1,459 | 230,000 |
| 2017/12/18 | 1,452 | 1,523 | 1,437 | 1,476 | 343,000 |
| 2017/12/15 | 1,560 | 1,570 | 1,378 | 1,452 | 911,500 |
| 2017/12/14 | 1,678 | 1,740 | 1,562 | 1,583 | 1,386,100 |
| 2017/12/13 | 1,526 | 1,720 | 1,464 | 1,598 | 2,124,500 |
| 2017/12/12 | 1,580 | 1,609 | 1,516 | 1,533 | 608,600 |
| 2017/12/11 | 1,640 | 1,662 | 1,568 | 1,600 | 908,300 |
| 2017/12/08 | 1,760 | 1,770 | 1,550 | 1,600 | 3,100,700 |
| 2017/12/07 | 2,108 | 2,168 | 2,011 | 2,048 | 430,800 |
| 2017/12/06 | 2,090 | 2,190 | 2,007 | 2,110 | 514,900 |
| 2017/12/05 | 2,017 | 2,121 | 1,987 | 2,101 | 490,900 |
| 2017/12/04 | 2,100 | 2,214 | 2,081 | 2,117 | 381,800 |
| 2017/12/01 | 2,180 | 2,226 | 2,074 | 2,123 | 582,100 |
| 2017/11/30 | 2,140 | 2,248 | 2,050 | 2,144 | 707,600 |
| 2017/11/29 | 2,251 | 2,350 | 2,082 | 2,190 | 1,277,700 |
| 2017/11/28 | 1,992 | 2,446 | 1,903 | 2,297 | 1,712,600 |
| 2017/11/27 | 2,138 | 2,221 | 2,011 | 2,041 | 732,600 |
| 2017/11/24 | 1,862 | 2,073 | 1,851 | 2,041 | 615,400 |
| 2017/11/22 | 1,858 | 1,977 | 1,805 | 1,880 | 784,500 |
| 2017/11/21 | 1,752 | 1,895 | 1,730 | 1,859 | 764,200 |
| 2017/11/20 | 1,694 | 1,747 | 1,659 | 1,747 | 500,300 |
| 2017/11/17 | 1,640 | 1,715 | 1,601 | 1,704 | 965,700 |
| 2017/11/16 | 1,550 | 1,630 | 1,512 | 1,616 | 653,700 |
| 2017/11/15 | 1,479 | 1,645 | 1,436 | 1,497 | 1,387,600 |
| 2017/11/14 | 1,510 | 1,530 | 1,381 | 1,419 | 623,500 |
| 2017/11/13 | 1,606 | 1,606 | 1,524 | 1,543 | 334,100 |
| 2017/11/10 | 1,561 | 1,634 | 1,556 | 1,606 | 461,900 |
| 2017/11/09 | 1,615 | 1,677 | 1,536 | 1,601 | 943,200 |
| 2017/11/08 | 1,630 | 1,647 | 1,596 | 1,628 | 386,000 |
| 2017/11/07 | 1,594 | 1,630 | 1,574 | 1,623 | 314,800 |
| 2017/11/06 | 1,573 | 1,600 | 1,530 | 1,594 | 264,500 |
| 2017/11/02 | 1,562 | 1,570 | 1,512 | 1,569 | 315,300 |
| 2017/11/01 | 1,590 | 1,636 | 1,560 | 1,569 | 479,400 |
| 2017/10/31 | 1,559 | 1,577 | 1,538 | 1,576 | 216,000 |
| 2017/10/30 | 1,552 | 1,586 | 1,501 | 1,584 | 517,000 |
| 2017/10/27 | 1,540 | 1,596 | 1,523 | 1,554 | 518,700 |
| 2017/10/26 | 1,540 | 1,586 | 1,488 | 1,537 | 684,100 |
| 2017/10/25 | 1,607 | 1,625 | 1,470 | 1,503 | 1,080,500 |
| 2017/10/24 | 1,732 | 1,773 | 1,608 | 1,625 | 1,672,500 |
| 2017/10/23 | 1,677 | 1,758 | 1,632 | 1,750 | 2,326,200 |
| 2017/10/20 | 1,552 | 1,677 | 1,521 | 1,630 | 3,055,100 |
| 2017/10/19 | 1,592 | 1,862 | 1,544 | 1,592 | 5,720,400 |
| 2017/10/18 | 1,795 | 1,930 | 1,591 | 1,632 | 6,939,000 |
| 2017/10/17 | 1,380 | 1,684 | 1,375 | 1,684 | 5,655,800 |
| 2017/10/16 | 1,086 | 1,384 | 1,086 | 1,384 | 2,571,800 |
| 2017/10/13 | 1,093 | 1,093 | 1,076 | 1,084 | 46,400 |
| 2017/10/12 | 1,093 | 1,102 | 1,082 | 1,087 | 27,200 |
| 2017/10/11 | 1,115 | 1,119 | 1,070 | 1,073 | 100,800 |
| 2017/10/10 | 1,115 | 1,127 | 1,104 | 1,112 | 29,800 |
| 2017/10/06 | 1,096 | 1,111 | 1,095 | 1,099 | 26,800 |
| 2017/10/05 | 1,122 | 1,129 | 1,095 | 1,097 | 43,200 |
| 2017/10/04 | 1,125 | 1,134 | 1,110 | 1,112 | 29,600 |
| 2017/10/03 | 1,128 | 1,140 | 1,113 | 1,129 | 64,900 |
| 2017/10/02 | 1,131 | 1,144 | 1,114 | 1,121 | 41,300 |
| 2017/09/29 | 1,122 | 1,143 | 1,121 | 1,131 | 78,300 |
| 2017/09/28 | 1,125 | 1,125 | 1,105 | 1,122 | 32,800 |
| 2017/09/27 | 1,090 | 1,120 | 1,088 | 1,112 | 57,200 |
| 2017/09/26 | 1,056 | 1,123 | 1,048 | 1,097 | 199,300 |
| 2017/09/25 | 1,078 | 1,114 | 1,039 | 1,062 | 100,100 |
| 2017/09/22 | 1,101 | 1,101 | 1,068 | 1,086 | 27,800 |
| 2017/09/21 | 1,113 | 1,127 | 1,092 | 1,092 | 45,100 |
| 2017/09/20 | 1,085 | 1,150 | 1,082 | 1,100 | 94,900 |
| 2017/09/19 | 1,089 | 1,092 | 1,075 | 1,089 | 69,500 |
| 2017/09/15 | 1,040 | 1,077 | 1,040 | 1,069 | 48,700 |
| 2017/09/14 | 1,065 | 1,082 | 1,040 | 1,040 | 44,200 |
| 2017/09/13 | 1,047 | 1,067 | 1,045 | 1,060 | 39,900 |
| 2017/09/12 | 1,049 | 1,059 | 1,044 | 1,047 | 43,800 |
| 2017/09/11 | 1,030 | 1,056 | 1,030 | 1,038 | 25,400 |
| 2017/09/08 | 1,023 | 1,040 | 1,023 | 1,030 | 18,800 |
| 2017/09/07 | 1,045 | 1,061 | 1,018 | 1,036 | 38,900 |
| 2017/09/06 | 1,012 | 1,053 | 1,011 | 1,039 | 40,300 |
| 2017/09/05 | 1,051 | 1,100 | 1,017 | 1,029 | 161,900 |
| 2017/09/04 | 1,080 | 1,080 | 1,042 | 1,051 | 69,700 |
| 2017/09/01 | 1,076 | 1,090 | 1,072 | 1,082 | 32,300 |
| 2017/08/31 | 1,065 | 1,075 | 1,061 | 1,073 | 25,600 |
| 2017/08/30 | 1,099 | 1,099 | 1,057 | 1,065 | 53,700 |
| 2017/08/29 | 1,075 | 1,106 | 1,073 | 1,087 | 58,600 |
| 2017/08/28 | 1,050 | 1,093 | 1,050 | 1,092 | 78,100 |
| 2017/08/25 | 1,034 | 1,055 | 1,034 | 1,045 | 32,000 |
| 2017/08/24 | 1,035 | 1,047 | 1,024 | 1,033 | 76,200 |
| 2017/08/23 | 1,069 | 1,072 | 1,047 | 1,047 | 94,800 |
| 2017/08/22 | 1,051 | 1,084 | 1,050 | 1,070 | 43,800 |
| 2017/08/21 | 1,073 | 1,092 | 1,050 | 1,051 | 39,200 |
| 2017/08/18 | 1,068 | 1,082 | 1,050 | 1,073 | 62,900 |
| 2017/08/17 | 1,090 | 1,104 | 1,051 | 1,083 | 111,400 |
| 2017/08/16 | 1,023 | 1,261 | 1,022 | 1,091 | 834,700 |
| 2017/08/15 | 1,066 | 1,074 | 1,011 | 1,020 | 112,600 |
| 2017/08/14 | 1,050 | 1,065 | 1,041 | 1,061 | 36,500 |
| 2017/08/10 | 1,066 | 1,075 | 1,051 | 1,073 | 53,000 |
| 2017/08/09 | 1,081 | 1,083 | 1,057 | 1,070 | 48,100 |
| 2017/08/08 | 1,095 | 1,097 | 1,081 | 1,093 | 45,400 |
| 2017/08/07 | 1,085 | 1,089 | 1,070 | 1,088 | 37,100 |
| 2017/08/04 | 1,051 | 1,082 | 1,050 | 1,080 | 58,200 |
| 2017/08/03 | 1,079 | 1,079 | 1,056 | 1,061 | 72,600 |
| 2017/08/02 | 1,079 | 1,095 | 1,066 | 1,080 | 78,300 |
| 2017/08/01 | 1,110 | 1,112 | 1,067 | 1,079 | 138,300 |
| 2017/07/31 | 1,121 | 1,124 | 1,100 | 1,116 | 120,300 |
| 2017/07/28 | 1,164 | 1,167 | 1,125 | 1,125 | 148,300 |
| 2017/07/27 | 1,190 | 1,195 | 1,144 | 1,164 | 191,700 |
| 2017/07/26 | 1,135 | 1,251 | 1,135 | 1,220 | 288,800 |
| 2017/07/25 | 1,120 | 1,144 | 1,120 | 1,138 | 43,900 |
| 2017/07/24 | 1,129 | 1,129 | 1,108 | 1,119 | 65,200 |
| 2017/07/21 | 1,123 | 1,141 | 1,121 | 1,133 | 32,800 |
| 2017/07/20 | 1,142 | 1,150 | 1,124 | 1,126 | 73,700 |
| 2017/07/19 | 1,161 | 1,166 | 1,144 | 1,145 | 44,300 |
| 2017/07/18 | 1,165 | 1,170 | 1,150 | 1,163 | 38,300 |
| 2017/07/14 | 1,179 | 1,179 | 1,143 | 1,158 | 61,000 |
| 2017/07/13 | 1,172 | 1,185 | 1,166 | 1,170 | 61,100 |
| 2017/07/12 | 1,186 | 1,196 | 1,173 | 1,181 | 49,700 |
| 2017/07/11 | 1,191 | 1,193 | 1,182 | 1,185 | 59,200 |
| 2017/07/10 | 1,200 | 1,209 | 1,181 | 1,195 | 84,900 |
| 2017/07/07 | 1,158 | 1,187 | 1,133 | 1,187 | 171,300 |
| 2017/07/06 | 1,152 | 1,152 | 1,133 | 1,149 | 50,800 |
| 2017/07/05 | 1,133 | 1,159 | 1,126 | 1,146 | 101,100 |
| 2017/07/04 | 1,158 | 1,158 | 1,128 | 1,134 | 75,100 |
| 2017/07/03 | 1,138 | 1,158 | 1,131 | 1,150 | 75,500 |
| 2017/06/30 | 1,115 | 1,145 | 1,111 | 1,129 | 84,100 |
| 2017/06/29 | 1,138 | 1,144 | 1,118 | 1,124 | 140,100 |
| 2017/06/28 | 1,149 | 1,151 | 1,115 | 1,119 | 82,300 |
| 2017/06/27 | 1,128 | 1,162 | 1,111 | 1,161 | 118,300 |
| 2017/06/26 | 1,100 | 1,124 | 1,100 | 1,119 | 47,500 |
| 2017/06/23 | 1,131 | 1,131 | 1,096 | 1,105 | 100,200 |
| 2017/06/22 | 1,105 | 1,118 | 1,105 | 1,115 | 59,700 |
| 2017/06/21 | 1,120 | 1,133 | 1,104 | 1,108 | 141,500 |
| 2017/06/20 | 1,150 | 1,150 | 1,125 | 1,129 | 116,100 |
| 2017/06/19 | 1,108 | 1,140 | 1,105 | 1,139 | 115,200 |
| 2017/06/16 | 1,086 | 1,103 | 1,081 | 1,102 | 60,200 |
| 2017/06/15 | 1,091 | 1,094 | 1,070 | 1,079 | 86,600 |
| 2017/06/14 | 1,097 | 1,110 | 1,090 | 1,092 | 66,700 |
| 2017/06/13 | 1,107 | 1,112 | 1,096 | 1,100 | 71,200 |
| 2017/06/12 | 1,116 | 1,121 | 1,100 | 1,107 | 62,600 |
| 2017/06/09 | 1,107 | 1,130 | 1,103 | 1,106 | 70,000 |
| 2017/06/08 | 1,105 | 1,121 | 1,101 | 1,104 | 81,600 |
| 2017/06/07 | 1,100 | 1,106 | 1,090 | 1,100 | 97,400 |
| 2017/06/06 | 1,127 | 1,129 | 1,106 | 1,107 | 110,700 |
| 2017/06/05 | 1,121 | 1,143 | 1,120 | 1,127 | 80,000 |
| 2017/06/02 | 1,149 | 1,149 | 1,115 | 1,118 | 135,100 |
| 2017/06/01 | 1,150 | 1,150 | 1,126 | 1,145 | 91,100 |
| 2017/05/31 | 1,107 | 1,137 | 1,107 | 1,127 | 79,000 |
| 2017/05/30 | 1,117 | 1,123 | 1,105 | 1,112 | 79,800 |
| 2017/05/29 | 1,124 | 1,128 | 1,112 | 1,115 | 116,600 |
| 2017/05/26 | 1,182 | 1,197 | 1,131 | 1,132 | 352,300 |
| 2017/05/25 | 1,139 | 1,145 | 1,121 | 1,122 | 120,600 |
| 2017/05/24 | 1,121 | 1,146 | 1,121 | 1,141 | 95,000 |
| 2017/05/23 | 1,143 | 1,149 | 1,110 | 1,124 | 126,000 |
| 2017/05/22 | 1,160 | 1,166 | 1,136 | 1,142 | 113,400 |
| 2017/05/19 | 1,168 | 1,191 | 1,158 | 1,159 | 77,300 |
| 2017/05/18 | 1,180 | 1,195 | 1,147 | 1,168 | 145,300 |
| 2017/05/17 | 1,229 | 1,233 | 1,190 | 1,205 | 136,200 |
| 2017/05/16 | 1,239 | 1,262 | 1,221 | 1,225 | 232,900 |
| 2017/05/15 | 1,334 | 1,350 | 1,321 | 1,345 | 61,400 |
| 2017/05/12 | 1,327 | 1,341 | 1,316 | 1,328 | 47,800 |
| 2017/05/11 | 1,332 | 1,345 | 1,306 | 1,340 | 65,200 |
| 2017/05/10 | 1,300 | 1,337 | 1,300 | 1,336 | 115,200 |
| 2017/05/09 | 1,279 | 1,306 | 1,279 | 1,288 | 54,600 |
| 2017/05/08 | 1,280 | 1,295 | 1,272 | 1,279 | 62,400 |
| 2017/05/02 | 1,255 | 1,289 | 1,245 | 1,272 | 76,400 |
| 2017/05/01 | 1,253 | 1,273 | 1,251 | 1,254 | 64,100 |
| 2017/04/28 | 1,311 | 1,315 | 1,270 | 1,271 | 58,300 |
| 2017/04/27 | 1,296 | 1,314 | 1,296 | 1,300 | 116,600 |
| 2017/04/26 | 1,295 | 1,327 | 1,286 | 1,296 | 117,500 |
| 2017/04/25 | 1,268 | 1,279 | 1,256 | 1,270 | 52,700 |
| 2017/04/24 | 1,264 | 1,276 | 1,235 | 1,251 | 39,700 |
| 2017/04/21 | 1,250 | 1,265 | 1,238 | 1,247 | 53,200 |
| 2017/04/20 | 1,231 | 1,239 | 1,220 | 1,231 | 22,800 |
| 2017/04/19 | 1,220 | 1,257 | 1,217 | 1,231 | 55,900 |
| 2017/04/18 | 1,245 | 1,254 | 1,225 | 1,236 | 24,300 |
| 2017/04/17 | 1,181 | 1,243 | 1,181 | 1,232 | 47,900 |
| 2017/04/14 | 1,193 | 1,218 | 1,180 | 1,190 | 71,100 |
| 2017/04/13 | 1,186 | 1,218 | 1,174 | 1,218 | 63,300 |
| 2017/04/12 | 1,239 | 1,244 | 1,178 | 1,204 | 128,900 |
| 2017/04/11 | 1,269 | 1,310 | 1,246 | 1,267 | 104,200 |
| 2017/04/10 | 1,279 | 1,305 | 1,250 | 1,298 | 155,100 |
| 2017/04/07 | 1,275 | 1,290 | 1,203 | 1,263 | 196,800 |
| 2017/04/06 | 1,229 | 1,232 | 1,190 | 1,230 | 72,500 |
| 2017/04/05 | 1,239 | 1,265 | 1,204 | 1,246 | 62,400 |
| 2017/04/04 | 1,260 | 1,308 | 1,206 | 1,218 | 106,800 |
| 2017/04/03 | 1,298 | 1,321 | 1,256 | 1,260 | 90,100 |
| 2017/03/31 | 1,305 | 1,327 | 1,284 | 1,297 | 62,200 |
| 2017/03/30 | 1,318 | 1,333 | 1,269 | 1,291 | 79,200 |
| 2017/03/29 | 1,236 | 1,307 | 1,236 | 1,306 | 79,200 |
| 2017/03/28 | 1,243 | 1,254 | 1,227 | 1,236 | 33,300 |
| 2017/03/27 | 1,273 | 1,273 | 1,226 | 1,228 | 51,000 |
| 2017/03/24 | 1,257 | 1,282 | 1,242 | 1,270 | 44,100 |
| 2017/03/23 | 1,256 | 1,277 | 1,240 | 1,257 | 60,800 |
| 2017/03/22 | 1,265 | 1,275 | 1,251 | 1,255 | 75,700 |
| 2017/03/21 | 1,284 | 1,305 | 1,270 | 1,297 | 52,800 |
| 2017/03/17 | 1,300 | 1,310 | 1,262 | 1,271 | 81,300 |
| 2017/03/16 | 1,263 | 1,310 | 1,263 | 1,295 | 89,200 |
| 2017/03/15 | 1,270 | 1,292 | 1,263 | 1,278 | 112,300 |
| 2017/03/14 | 1,254 | 1,304 | 1,205 | 1,281 | 210,000 |
| 2017/03/13 | 1,314 | 1,314 | 1,250 | 1,262 | 228,500 |
| 2017/03/10 | 1,350 | 1,357 | 1,307 | 1,319 | 114,400 |
| 2017/03/09 | 1,392 | 1,392 | 1,330 | 1,343 | 121,500 |
| 2017/03/08 | 1,433 | 1,441 | 1,376 | 1,383 | 108,200 |
| 2017/03/07 | 1,422 | 1,454 | 1,402 | 1,425 | 189,000 |
| 2017/03/06 | 1,375 | 1,425 | 1,363 | 1,413 | 205,000 |
| 2017/03/03 | 1,365 | 1,382 | 1,352 | 1,360 | 109,100 |
| 2017/03/02 | 1,381 | 1,401 | 1,336 | 1,343 | 141,100 |
| 2017/03/01 | 1,384 | 1,406 | 1,325 | 1,382 | 151,100 |
| 2017/02/28 | 1,455 | 1,468 | 1,383 | 1,384 | 185,800 |
| 2017/02/27 | 1,401 | 1,455 | 1,401 | 1,440 | 167,700 |
| 2017/02/24 | 1,385 | 1,433 | 1,383 | 1,424 | 112,800 |
| 2017/02/23 | 1,410 | 1,421 | 1,379 | 1,408 | 111,700 |
| 2017/02/22 | 1,385 | 1,448 | 1,361 | 1,414 | 319,100 |
| 2017/02/21 | 1,437 | 1,441 | 1,365 | 1,385 | 256,400 |
| 2017/02/20 | 1,365 | 1,446 | 1,325 | 1,418 | 637,200 |
| 2017/02/17 | 1,261 | 1,346 | 1,250 | 1,307 | 429,900 |
| 2017/02/16 | 1,263 | 1,292 | 1,256 | 1,265 | 175,100 |
| 2017/02/15 | 1,270 | 1,277 | 1,246 | 1,256 | 139,800 |
| 2017/02/14 | 1,230 | 1,260 | 1,223 | 1,223 | 111,100 |
| 2017/02/13 | 1,212 | 1,239 | 1,201 | 1,229 | 71,600 |
| 2017/02/10 | 1,216 | 1,227 | 1,198 | 1,202 | 64,900 |
| 2017/02/09 | 1,244 | 1,244 | 1,204 | 1,214 | 56,400 |
| 2017/02/08 | 1,230 | 1,247 | 1,217 | 1,239 | 76,300 |
| 2017/02/07 | 1,200 | 1,228 | 1,190 | 1,224 | 87,800 |
| 2017/02/06 | 1,171 | 1,198 | 1,168 | 1,195 | 96,800 |
| 2017/02/03 | 1,186 | 1,202 | 1,141 | 1,154 | 118,100 |
| 2017/02/02 | 1,203 | 1,224 | 1,188 | 1,193 | 77,500 |
| 2017/02/01 | 1,175 | 1,228 | 1,173 | 1,200 | 103,300 |
| 2017/01/31 | 1,187 | 1,236 | 1,179 | 1,190 | 144,500 |
| 2017/01/30 | 1,178 | 1,197 | 1,161 | 1,192 | 223,000 |
| 2017/01/27 | 1,189 | 1,198 | 1,171 | 1,177 | 64,700 |
| 2017/01/26 | 1,192 | 1,208 | 1,178 | 1,190 | 100,500 |
| 2017/01/25 | 1,171 | 1,209 | 1,171 | 1,187 | 49,100 |
| 2017/01/24 | 1,170 | 1,173 | 1,148 | 1,170 | 38,400 |
| 2017/01/23 | 1,187 | 1,192 | 1,154 | 1,168 | 69,600 |
| 2017/01/20 | 1,182 | 1,201 | 1,177 | 1,195 | 35,900 |
| 2017/01/19 | 1,220 | 1,230 | 1,183 | 1,183 | 73,800 |
| 2017/01/18 | 1,212 | 1,230 | 1,211 | 1,218 | 34,100 |
| 2017/01/17 | 1,252 | 1,252 | 1,202 | 1,221 | 70,500 |
| 2017/01/16 | 1,271 | 1,303 | 1,259 | 1,260 | 63,100 |
| 2017/01/13 | 1,253 | 1,283 | 1,251 | 1,260 | 32,700 |
| 2017/01/12 | 1,283 | 1,285 | 1,235 | 1,263 | 89,200 |
| 2017/01/11 | 1,291 | 1,310 | 1,266 | 1,266 | 62,000 |
| 2017/01/10 | 1,290 | 1,308 | 1,275 | 1,295 | 112,000 |
| 2017/01/06 | 1,269 | 1,288 | 1,253 | 1,287 | 80,600 |
| 2017/01/05 | 1,206 | 1,284 | 1,206 | 1,268 | 134,500 |
| 2017/01/04 | 1,223 | 1,239 | 1,211 | 1,211 | 68,900 |