クラウドワークス(3900)の株価時系列情報
クラウドワークス(3900)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,266 | 1,297 | 1,212 | 1,213 | 642,600 |
| 2014/12/29 | 1,257 | 1,311 | 1,225 | 1,246 | 943,000 |
| 2014/12/26 | 1,280 | 1,428 | 1,191 | 1,257 | 2,822,200 |
| 2014/12/25 | 1,201 | 1,408 | 1,106 | 1,250 | 4,568,100 |
| 2014/12/24 | 1,420 | 1,438 | 1,173 | 1,207 | 2,252,700 |
| 2014/12/22 | 1,563 | 1,635 | 1,436 | 1,460 | 2,992,600 |
| 2014/12/19 | 1,610 | 1,850 | 1,343 | 1,433 | 5,163,200 |
| 2014/12/18 | 1,621 | 1,770 | 1,468 | 1,530 | 3,717,000 |
| 2014/12/17 | 1,761 | 2,040 | 1,641 | 1,781 | 12,217,200 |
| 2014/12/16 | 1,561 | 1,641 | 1,505 | 1,641 | 7,876,800 |
| 2014/12/15 | 1,071 | 1,341 | 1,066 | 1,341 | 2,557,900 |
| 2014/12/12 | 1,316 | 1,339 | 1,030 | 1,041 | 6,842,200 |