日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大王製紙(3880)の株価時系列情報

大王製紙(3880)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,123 1,124 1,068 1,068 575,000
2026/03/18 1,112 1,122 1,107 1,121 223,100
2026/03/17 1,106 1,128 1,096 1,103 245,800
2026/03/16 1,107 1,109 1,094 1,100 238,500
2026/03/13 1,099 1,118 1,092 1,102 358,400
2026/03/12 1,132 1,135 1,100 1,104 476,100
2026/03/11 1,145 1,168 1,141 1,152 323,400
2026/03/10 1,144 1,144 1,116 1,128 320,400
2026/03/09 1,110 1,120 1,082 1,114 589,700
2026/03/06 1,126 1,143 1,117 1,137 259,100
2026/03/05 1,153 1,168 1,134 1,140 449,300
2026/03/04 1,138 1,171 1,126 1,146 665,100
2026/03/03 1,207 1,244 1,193 1,198 1,306,300
2026/03/02 1,151 1,168 1,133 1,163 502,800
2026/02/27 1,130 1,182 1,129 1,174 550,400
2026/02/26 1,130 1,146 1,128 1,131 448,600
2026/02/25 1,130 1,141 1,112 1,135 463,700
2026/02/24 1,106 1,133 1,087 1,127 874,000
2026/02/20 1,149 1,149 1,119 1,119 333,600
2026/02/19 1,162 1,162 1,133 1,160 464,000
2026/02/18 1,149 1,180 1,147 1,173 368,200
2026/02/17 1,147 1,176 1,137 1,141 389,600
2026/02/16 1,109 1,174 1,099 1,166 979,300
2026/02/13 1,042 1,155 1,015 1,106 1,470,600
2026/02/12 1,039 1,059 1,036 1,042 464,400
2026/02/10 1,016 1,037 1,013 1,037 486,900
2026/02/09 1,013 1,017 998 1,003 355,000
2026/02/06 1,005 1,023 990 998 336,800
2026/02/05 1,019 1,023 1,002 1,009 314,200
2026/02/04 991 1,011 989 1,001 287,500
2026/02/03 986 990 979 989 181,600
2026/02/02 980 993 973 973 243,000
2026/01/30 966 973 961 972 205,000
2026/01/29 960 968 946 965 278,900
2026/01/28 978 979 963 963 213,800
2026/01/27 980 984 970 982 242,200
2026/01/26 996 1,002 985 988 246,200
2026/01/23 999 1,005 990 1,005 232,300
2026/01/22 987 999 984 999 274,200
2026/01/21 980 990 973 980 273,700
2026/01/20 989 990 978 985 273,800
2026/01/19 989 993 974 988 338,400
2026/01/16 990 992 973 988 374,700
2026/01/15 990 998 980 994 317,100
2026/01/14 999 1,011 981 989 463,600
2026/01/13 995 1,000 984 996 302,200
2026/01/09 980 992 976 980 367,900
2026/01/08 970 978 967 975 247,600
2026/01/07 971 980 968 972 295,400
2026/01/06 945 975 945 974 398,600
2026/01/05 931 943 925 943 430,000

このページの先頭へ