フラー(387A)の株価時系列情報
フラー(387A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/08/15 | 2,801 | 2,923 | 2,800 | 2,801 | 137,100 |
| 2025/08/14 | 2,900 | 2,931 | 2,792 | 2,801 | 202,100 |
| 2025/08/13 | 3,170 | 3,230 | 3,030 | 3,030 | 356,800 |
| 2025/08/12 | 3,700 | 3,820 | 3,580 | 3,730 | 112,500 |
| 2025/08/08 | 3,850 | 3,875 | 3,640 | 3,640 | 94,400 |
| 2025/08/07 | 3,750 | 3,910 | 3,730 | 3,845 | 66,500 |
| 2025/08/06 | 3,965 | 4,030 | 3,795 | 3,795 | 144,100 |
| 2025/08/05 | 4,100 | 4,390 | 4,045 | 4,060 | 236,200 |
| 2025/08/04 | 3,680 | 4,255 | 3,640 | 4,225 | 162,600 |
| 2025/08/01 | 4,005 | 4,135 | 3,850 | 3,850 | 143,200 |
| 2025/07/31 | 3,975 | 4,180 | 3,815 | 4,145 | 330,100 |
| 2025/07/30 | 4,680 | 4,695 | 4,010 | 4,045 | 366,900 |
| 2025/07/29 | 4,375 | 4,730 | 4,375 | 4,555 | 455,700 |
| 2025/07/28 | 4,290 | 4,970 | 4,275 | 4,375 | 1,324,300 |
| 2025/07/25 | 5,200 | 5,420 | 4,215 | 4,500 | 634,300 |