ラック(3857)の株価時系列情報
ラック(3857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/02/21 | 1,156 | 1,157 | 1,156 | 1,156 | 53,900 |
| 2025/02/20 | 1,157 | 1,157 | 1,156 | 1,157 | 25,000 |
| 2025/02/19 | 1,157 | 1,158 | 1,157 | 1,157 | 18,500 |
| 2025/02/18 | 1,157 | 1,158 | 1,157 | 1,157 | 14,600 |
| 2025/02/17 | 1,157 | 1,158 | 1,157 | 1,157 | 21,200 |
| 2025/02/14 | 1,157 | 1,158 | 1,157 | 1,157 | 8,400 |
| 2025/02/13 | 1,157 | 1,158 | 1,156 | 1,156 | 17,700 |
| 2025/02/12 | 1,157 | 1,158 | 1,156 | 1,157 | 25,700 |
| 2025/02/10 | 1,157 | 1,157 | 1,156 | 1,156 | 7,800 |
| 2025/02/07 | 1,158 | 1,158 | 1,157 | 1,157 | 2,600 |
| 2025/02/06 | 1,156 | 1,158 | 1,156 | 1,156 | 15,400 |
| 2025/02/05 | 1,156 | 1,158 | 1,156 | 1,158 | 28,800 |
| 2025/02/04 | 1,156 | 1,157 | 1,156 | 1,156 | 42,400 |
| 2025/02/03 | 1,155 | 1,157 | 1,155 | 1,156 | 13,500 |
| 2025/01/31 | 1,155 | 1,157 | 1,155 | 1,156 | 11,900 |
| 2025/01/30 | 1,155 | 1,157 | 1,155 | 1,155 | 18,500 |
| 2025/01/29 | 1,155 | 1,157 | 1,155 | 1,156 | 31,600 |
| 2025/01/28 | 1,155 | 1,157 | 1,155 | 1,155 | 21,000 |
| 2025/01/27 | 1,155 | 1,156 | 1,155 | 1,156 | 169,800 |
| 2025/01/24 | 1,155 | 1,156 | 1,155 | 1,155 | 73,100 |
| 2025/01/23 | 1,155 | 1,157 | 1,155 | 1,155 | 43,500 |
| 2025/01/22 | 1,156 | 1,156 | 1,155 | 1,155 | 60,800 |
| 2025/01/21 | 1,156 | 1,156 | 1,155 | 1,156 | 34,900 |
| 2025/01/20 | 1,155 | 1,156 | 1,155 | 1,156 | 13,900 |
| 2025/01/17 | 1,153 | 1,157 | 1,153 | 1,157 | 90,500 |
| 2025/01/16 | 1,151 | 1,153 | 1,151 | 1,153 | 95,000 |
| 2025/01/15 | 1,150 | 1,152 | 1,150 | 1,151 | 38,400 |
| 2025/01/14 | 1,152 | 1,153 | 1,147 | 1,150 | 159,800 |
| 2025/01/10 | 1,157 | 1,157 | 1,154 | 1,155 | 275,200 |
| 2025/01/09 | 1,157 | 1,158 | 1,157 | 1,157 | 57,400 |
| 2025/01/08 | 1,157 | 1,158 | 1,157 | 1,157 | 104,600 |
| 2025/01/07 | 1,157 | 1,158 | 1,157 | 1,157 | 81,300 |
| 2025/01/06 | 1,157 | 1,158 | 1,157 | 1,157 | 121,500 |