Ａｂａｌａｎｃｅ(3856)の株価時系列情報
Ａｂａｌａｎｃｅ(3856)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 3,305 | 3,355 | 3,230 | 3,285 | 219,000 |
| 2023/12/28 | 3,180 | 3,330 | 3,115 | 3,305 | 265,500 |
| 2023/12/27 | 3,070 | 3,175 | 3,065 | 3,175 | 356,700 |
| 2023/12/26 | 3,175 | 3,230 | 3,095 | 3,095 | 341,200 |
| 2023/12/25 | 3,285 | 3,300 | 3,145 | 3,145 | 392,200 |
| 2023/12/22 | 3,400 | 3,405 | 3,300 | 3,330 | 382,900 |
| 2023/12/21 | 3,395 | 3,430 | 3,380 | 3,405 | 209,800 |
| 2023/12/20 | 3,580 | 3,595 | 3,435 | 3,435 | 290,600 |
| 2023/12/19 | 3,490 | 3,550 | 3,435 | 3,550 | 202,500 |
| 2023/12/18 | 3,480 | 3,600 | 3,450 | 3,515 | 233,900 |
| 2023/12/15 | 3,420 | 3,510 | 3,400 | 3,505 | 237,300 |
| 2023/12/14 | 3,500 | 3,530 | 3,395 | 3,395 | 192,900 |
| 2023/12/13 | 3,440 | 3,500 | 3,380 | 3,450 | 223,700 |
| 2023/12/12 | 3,510 | 3,510 | 3,360 | 3,455 | 261,000 |
| 2023/12/11 | 3,530 | 3,540 | 3,425 | 3,450 | 169,500 |
| 2023/12/08 | 3,400 | 3,530 | 3,395 | 3,500 | 252,400 |
| 2023/12/07 | 3,580 | 3,585 | 3,450 | 3,470 | 378,200 |
| 2023/12/06 | 3,740 | 3,770 | 3,590 | 3,600 | 461,900 |
| 2023/12/05 | 3,760 | 3,810 | 3,675 | 3,700 | 430,600 |
| 2023/12/04 | 3,670 | 3,835 | 3,615 | 3,825 | 628,500 |
| 2023/12/01 | 3,740 | 3,770 | 3,615 | 3,630 | 490,300 |
| 2023/11/30 | 3,475 | 3,770 | 3,475 | 3,770 | 805,700 |
| 2023/11/29 | 3,455 | 3,530 | 3,410 | 3,465 | 282,200 |
| 2023/11/28 | 3,425 | 3,510 | 3,390 | 3,490 | 388,900 |
| 2023/11/27 | 3,650 | 3,685 | 3,480 | 3,480 | 404,800 |
| 2023/11/24 | 3,490 | 3,725 | 3,465 | 3,640 | 978,500 |
| 2023/11/22 | 3,560 | 3,610 | 3,465 | 3,465 | 448,600 |
| 2023/11/21 | 3,705 | 3,710 | 3,525 | 3,590 | 592,000 |
| 2023/11/20 | 3,865 | 3,910 | 3,680 | 3,680 | 891,000 |
| 2023/11/17 | 3,955 | 4,075 | 3,740 | 3,820 | 1,370,800 |
| 2023/11/16 | 3,600 | 4,100 | 3,520 | 4,025 | 2,215,600 |
| 2023/11/15 | 3,460 | 3,650 | 3,350 | 3,580 | 1,644,200 |
| 2023/11/14 | 3,250 | 3,295 | 3,190 | 3,250 | 282,200 |
| 2023/11/13 | 3,245 | 3,255 | 3,180 | 3,235 | 226,200 |
| 2023/11/10 | 3,305 | 3,335 | 3,195 | 3,215 | 309,500 |
| 2023/11/09 | 3,370 | 3,395 | 3,320 | 3,370 | 168,200 |
| 2023/11/08 | 3,415 | 3,465 | 3,340 | 3,380 | 343,000 |
| 2023/11/07 | 3,495 | 3,505 | 3,370 | 3,410 | 328,200 |
| 2023/11/06 | 3,480 | 3,540 | 3,395 | 3,535 | 435,900 |
| 2023/11/02 | 3,345 | 3,435 | 3,315 | 3,385 | 321,600 |
| 2023/11/01 | 3,280 | 3,315 | 3,165 | 3,300 | 357,300 |
| 2023/10/31 | 3,230 | 3,285 | 3,135 | 3,230 | 323,900 |
| 2023/10/30 | 3,285 | 3,335 | 3,145 | 3,190 | 445,300 |
| 2023/10/27 | 3,340 | 3,365 | 3,195 | 3,335 | 378,400 |
| 2023/10/26 | 3,300 | 3,315 | 3,230 | 3,280 | 373,100 |
| 2023/10/25 | 3,510 | 3,520 | 3,370 | 3,390 | 474,400 |
| 2023/10/24 | 3,255 | 3,485 | 3,215 | 3,470 | 619,400 |
| 2023/10/23 | 3,370 | 3,440 | 3,180 | 3,210 | 810,200 |
| 2023/10/20 | 3,740 | 3,830 | 3,435 | 3,440 | 1,986,300 |
| 2023/10/19 | 3,740 | 3,815 | 3,570 | 3,755 | 1,202,200 |
| 2023/10/18 | 3,585 | 3,815 | 3,460 | 3,800 | 1,675,400 |
| 2023/10/17 | 3,250 | 3,595 | 3,225 | 3,565 | 997,200 |
| 2023/10/16 | 3,070 | 3,270 | 3,060 | 3,250 | 488,500 |
| 2023/10/13 | 3,195 | 3,200 | 3,080 | 3,095 | 473,200 |
| 2023/10/12 | 3,210 | 3,305 | 3,120 | 3,295 | 462,800 |
| 2023/10/11 | 3,260 | 3,410 | 3,135 | 3,160 | 883,800 |
| 2023/10/10 | 2,996 | 3,305 | 2,989 | 3,280 | 745,100 |
| 2023/10/06 | 2,973 | 3,045 | 2,861 | 2,935 | 557,100 |
| 2023/10/05 | 2,985 | 3,010 | 2,902 | 2,970 | 502,900 |
| 2023/10/04 | 3,000 | 3,045 | 2,914 | 2,935 | 909,500 |
| 2023/10/03 | 3,325 | 3,325 | 3,045 | 3,085 | 981,500 |
| 2023/10/02 | 3,390 | 3,480 | 3,270 | 3,300 | 744,800 |
| 2023/09/29 | 3,355 | 3,420 | 3,285 | 3,365 | 566,500 |
| 2023/09/28 | 3,430 | 3,465 | 3,315 | 3,325 | 736,600 |
| 2023/09/27 | 3,475 | 3,730 | 3,430 | 3,455 | 1,430,700 |
| 2023/09/26 | 3,975 | 3,975 | 3,460 | 3,575 | 2,920,400 |
| 2023/09/25 | 3,530 | 3,910 | 3,410 | 3,860 | 2,656,000 |
| 2023/09/22 | 3,250 | 3,350 | 3,215 | 3,320 | 419,500 |
| 2023/09/21 | 3,360 | 3,395 | 3,215 | 3,300 | 765,000 |
| 2023/09/20 | 3,600 | 3,605 | 3,415 | 3,430 | 706,400 |
| 2023/09/19 | 3,585 | 3,800 | 3,450 | 3,550 | 1,808,300 |
| 2023/09/15 | 3,275 | 3,485 | 3,200 | 3,480 | 1,207,000 |
| 2023/09/14 | 3,245 | 3,355 | 3,180 | 3,305 | 661,600 |
| 2023/09/13 | 3,280 | 3,395 | 3,190 | 3,190 | 858,300 |
| 2023/09/12 | 3,550 | 3,565 | 3,275 | 3,310 | 1,212,700 |
| 2023/09/11 | 3,445 | 3,700 | 3,435 | 3,570 | 1,016,100 |
| 2023/09/08 | 3,645 | 3,670 | 3,440 | 3,495 | 1,038,900 |
| 2023/09/07 | 3,615 | 3,710 | 3,575 | 3,600 | 954,100 |
| 2023/09/06 | 3,915 | 3,920 | 3,665 | 3,675 | 1,047,800 |
| 2023/09/05 | 3,840 | 4,040 | 3,780 | 3,895 | 1,527,400 |
| 2023/09/04 | 3,880 | 3,965 | 3,590 | 3,795 | 2,924,100 |
| 2023/09/01 | 3,975 | 4,185 | 3,955 | 4,090 | 2,114,500 |
| 2023/08/31 | 4,825 | 4,875 | 4,095 | 4,095 | 3,776,500 |
| 2023/08/30 | 4,875 | 4,950 | 4,780 | 4,795 | 577,800 |
| 2023/08/29 | 4,770 | 5,060 | 4,770 | 4,815 | 1,315,700 |
| 2023/08/28 | 5,240 | 5,260 | 4,725 | 4,800 | 1,842,200 |
| 2023/08/25 | 4,950 | 5,300 | 4,930 | 5,170 | 1,348,000 |
| 2023/08/24 | 5,010 | 5,500 | 5,000 | 5,050 | 2,699,500 |
| 2023/08/23 | 4,925 | 5,130 | 4,680 | 5,080 | 6,325,200 |
| 2023/08/22 | 4,920 | 5,020 | 4,920 | 4,920 | 1,769,900 |
| 2023/08/21 | 5,920 | 5,920 | 5,920 | 5,920 | 78,900 |
| 2023/08/18 | 6,920 | 6,920 | 6,900 | 6,920 | 338,500 |
| 2023/08/17 | 6,220 | 6,340 | 5,690 | 5,920 | 1,466,500 |
| 2023/08/16 | 6,470 | 6,630 | 6,250 | 6,380 | 1,087,700 |
| 2023/08/15 | 6,450 | 6,990 | 6,060 | 6,390 | 3,812,900 |
| 2023/08/14 | 9,080 | 9,360 | 7,280 | 7,280 | 1,413,100 |
| 2023/08/10 | 8,990 | 9,330 | 8,620 | 8,780 | 1,038,400 |
| 2023/08/09 | 9,050 | 9,200 | 8,950 | 8,970 | 277,400 |
| 2023/08/08 | 8,990 | 9,250 | 8,970 | 9,050 | 419,300 |
| 2023/08/07 | 9,300 | 9,350 | 8,880 | 8,930 | 633,600 |
| 2023/08/04 | 9,050 | 9,450 | 9,000 | 9,450 | 632,500 |
| 2023/08/03 | 8,620 | 9,170 | 8,580 | 9,150 | 628,000 |
| 2023/08/02 | 8,890 | 9,000 | 8,590 | 8,720 | 787,000 |
| 2023/08/01 | 9,340 | 9,380 | 9,090 | 9,160 | 491,000 |
| 2023/07/31 | 8,840 | 9,300 | 8,810 | 9,190 | 887,700 |
| 2023/07/28 | 8,550 | 8,710 | 8,350 | 8,680 | 721,100 |
| 2023/07/27 | 8,780 | 8,900 | 8,610 | 8,680 | 520,000 |
| 2023/07/26 | 8,840 | 9,080 | 8,540 | 8,820 | 679,200 |
| 2023/07/25 | 8,960 | 9,040 | 8,830 | 8,900 | 418,100 |
| 2023/07/24 | 9,020 | 9,180 | 8,900 | 9,040 | 351,700 |
| 2023/07/21 | 8,980 | 9,160 | 8,910 | 9,000 | 417,000 |
| 2023/07/20 | 9,300 | 9,360 | 9,080 | 9,100 | 427,400 |
| 2023/07/19 | 9,500 | 10,050 | 9,260 | 9,410 | 1,571,500 |
| 2023/07/18 | 9,290 | 9,330 | 8,970 | 9,070 | 697,500 |
| 2023/07/14 | 9,070 | 9,350 | 8,860 | 9,260 | 954,200 |
| 2023/07/13 | 8,640 | 9,190 | 8,510 | 9,140 | 1,307,600 |
| 2023/07/12 | 9,000 | 9,230 | 8,610 | 8,830 | 1,255,900 |
| 2023/07/11 | 10,150 | 10,170 | 8,500 | 9,090 | 3,875,600 |
| 2023/07/10 | 10,390 | 10,390 | 10,010 | 10,070 | 712,700 |
| 2023/07/07 | 10,300 | 10,640 | 10,110 | 10,390 | 1,135,200 |
| 2023/07/06 | 10,860 | 11,040 | 10,220 | 10,240 | 1,658,000 |
| 2023/07/05 | 10,430 | 11,400 | 10,380 | 11,150 | 2,215,700 |
| 2023/07/04 | 10,200 | 10,740 | 10,180 | 10,580 | 1,185,900 |
| 2023/07/03 | 10,900 | 10,920 | 10,160 | 10,200 | 1,478,400 |
| 2023/06/30 | 10,230 | 10,850 | 10,000 | 10,690 | 1,199,700 |
| 2023/06/29 | 10,220 | 10,550 | 10,100 | 10,280 | 705,200 |
| 2023/06/28 | 10,390 | 10,600 | 10,260 | 10,350 | 575,700 |
| 2023/06/27 | 10,380 | 10,600 | 10,140 | 10,340 | 640,600 |
| 2023/06/26 | 11,430 | 11,590 | 10,130 | 10,210 | 1,971,800 |
| 2023/06/23 | 10,700 | 11,300 | 10,500 | 11,300 | 2,325,300 |
| 2023/06/22 | 9,980 | 11,110 | 9,970 | 10,460 | 2,512,500 |
| 2023/06/21 | 10,080 | 10,220 | 9,970 | 10,020 | 504,900 |
| 2023/06/20 | 10,220 | 10,350 | 10,030 | 10,100 | 569,700 |
| 2023/06/19 | 10,210 | 10,550 | 9,990 | 10,300 | 1,015,200 |
| 2023/06/16 | 10,590 | 10,940 | 10,090 | 10,280 | 1,658,900 |
| 2023/06/15 | 9,650 | 10,730 | 9,450 | 10,630 | 2,216,400 |
| 2023/06/14 | 9,490 | 9,790 | 9,100 | 9,690 | 1,005,300 |
| 2023/06/13 | 9,880 | 10,000 | 9,510 | 9,530 | 941,700 |
| 2023/06/12 | 10,160 | 10,230 | 9,850 | 9,900 | 818,100 |
| 2023/06/09 | 9,470 | 10,300 | 9,460 | 10,160 | 1,689,300 |
| 2023/06/08 | 9,860 | 9,880 | 9,420 | 9,620 | 1,152,500 |
| 2023/06/07 | 10,180 | 10,200 | 9,700 | 9,860 | 1,116,900 |
| 2023/06/06 | 10,400 | 10,550 | 10,160 | 10,220 | 1,219,800 |
| 2023/06/05 | 10,580 | 10,720 | 10,110 | 10,400 | 1,943,300 |
| 2023/06/02 | 10,750 | 11,200 | 9,750 | 10,300 | 4,501,300 |
| 2023/06/01 | 9,630 | 10,940 | 9,630 | 10,570 | 5,151,100 |
| 2023/05/31 | 9,330 | 9,640 | 9,190 | 9,440 | 2,439,300 |
| 2023/05/30 | 9,410 | 9,570 | 9,030 | 9,180 | 1,774,500 |
| 2023/05/29 | 8,840 | 9,840 | 8,550 | 9,630 | 5,163,500 |
| 2023/05/26 | 8,750 | 8,990 | 8,120 | 8,540 | 3,093,500 |
| 2023/05/25 | 9,660 | 9,670 | 8,580 | 8,830 | 3,291,200 |
| 2023/05/24 | 10,010 | 10,150 | 9,170 | 9,270 | 3,794,400 |
| 2023/05/23 | 11,830 | 12,250 | 9,100 | 9,890 | 9,418,000 |
| 2023/05/22 | 11,230 | 11,230 | 10,610 | 11,230 | 1,944,700 |
| 2023/05/19 | 8,960 | 9,730 | 8,630 | 9,730 | 6,351,200 |
| 2023/05/18 | 9,000 | 9,270 | 7,240 | 8,230 | 10,750,100 |
| 2023/05/17 | 13,140 | 13,460 | 10,240 | 10,240 | 5,866,200 |
| 2023/05/16 | 12,200 | 13,620 | 12,000 | 13,240 | 7,751,500 |
| 2023/05/15 | 11,380 | 11,480 | 10,620 | 10,620 | 2,296,100 |
| 2023/05/12 | 11,890 | 12,050 | 11,460 | 11,560 | 2,493,300 |
| 2023/05/11 | 11,180 | 11,920 | 11,030 | 11,800 | 4,223,700 |
| 2023/05/10 | 10,800 | 11,840 | 10,370 | 10,900 | 5,221,300 |
| 2023/05/09 | 9,000 | 10,300 | 8,800 | 10,300 | 925,200 |
| 2023/05/08 | 8,290 | 8,940 | 8,190 | 8,800 | 1,578,800 |
| 2023/05/02 | 7,750 | 8,400 | 7,750 | 8,180 | 2,020,300 |
| 2023/05/01 | 8,940 | 8,940 | 7,930 | 8,050 | 1,949,800 |
| 2023/04/28 | 9,120 | 9,430 | 8,200 | 8,940 | 2,646,900 |
| 2023/04/27 | 9,550 | 9,740 | 9,070 | 9,350 | 3,776,600 |
| 2023/04/26 | 8,600 | 9,450 | 7,990 | 9,400 | 3,782,000 |
| 2023/04/25 | 8,160 | 8,710 | 7,910 | 8,450 | 3,648,100 |
| 2023/04/24 | 7,090 | 8,160 | 6,930 | 7,720 | 7,172,300 |
| 2023/04/21 | 9,490 | 9,830 | 7,990 | 7,990 | 2,144,800 |
| 2023/04/20 | 8,080 | 9,930 | 8,020 | 9,490 | 5,452,000 |
| 2023/04/19 | 11,820 | 12,300 | 10,030 | 10,030 | 2,172,000 |
| 2023/04/18 | 12,600 | 13,370 | 12,470 | 13,030 | 3,191,900 |
| 2023/04/17 | 11,950 | 12,360 | 11,550 | 12,320 | 2,909,700 |
| 2023/04/14 | 11,100 | 11,800 | 10,920 | 11,750 | 3,485,100 |
| 2023/04/13 | 9,820 | 11,100 | 9,740 | 11,070 | 2,856,700 |
| 2023/04/12 | 9,680 | 9,820 | 9,450 | 9,780 | 1,505,200 |
| 2023/04/11 | 9,750 | 10,100 | 9,240 | 9,650 | 3,118,200 |
| 2023/04/10 | 9,200 | 9,960 | 9,180 | 9,800 | 2,339,200 |
| 2023/04/07 | 9,220 | 9,460 | 8,990 | 9,120 | 1,614,500 |
| 2023/04/06 | 9,120 | 9,400 | 8,830 | 9,310 | 1,865,900 |
| 2023/04/05 | 8,470 | 9,030 | 8,210 | 8,900 | 1,585,600 |
| 2023/04/04 | 8,610 | 8,690 | 8,310 | 8,530 | 1,492,900 |
| 2023/04/03 | 8,220 | 8,850 | 8,180 | 8,800 | 1,754,300 |
| 2023/03/31 | 7,670 | 8,000 | 7,650 | 7,960 | 1,609,600 |
| 2023/03/30 | 7,450 | 7,690 | 7,320 | 7,500 | 1,696,700 |
| 2023/03/29 | 7,140 | 7,470 | 7,100 | 7,260 | 1,158,500 |
| 2023/03/28 | 6,600 | 7,140 | 6,570 | 7,130 | 940,100 |
| 2023/03/27 | 7,160 | 7,250 | 6,500 | 6,700 | 1,530,800 |
| 2023/03/24 | 7,530 | 7,620 | 7,110 | 7,220 | 1,179,100 |
| 2023/03/23 | 7,210 | 7,450 | 7,120 | 7,440 | 1,179,400 |
| 2023/03/22 | 7,100 | 7,580 | 7,060 | 7,270 | 1,378,600 |
| 2023/03/20 | 7,050 | 7,070 | 6,610 | 6,900 | 1,716,500 |
| 2023/03/17 | 6,520 | 6,940 | 6,350 | 6,880 | 1,393,400 |
| 2023/03/16 | 6,600 | 6,730 | 6,060 | 6,220 | 1,558,700 |
| 2023/03/15 | 6,400 | 6,940 | 6,360 | 6,740 | 1,632,200 |
| 2023/03/14 | 6,450 | 6,520 | 6,140 | 6,170 | 768,900 |
| 2023/03/13 | 5,860 | 6,430 | 5,860 | 6,370 | 915,600 |
| 2023/03/10 | 6,350 | 6,530 | 6,140 | 6,140 | 965,300 |
| 2023/03/09 | 6,360 | 6,680 | 6,220 | 6,450 | 1,844,200 |
| 2023/03/08 | 5,740 | 6,250 | 5,710 | 6,250 | 1,255,400 |
| 2023/03/07 | 5,910 | 6,180 | 5,730 | 5,840 | 1,250,100 |
| 2023/03/06 | 5,810 | 5,940 | 5,670 | 5,850 | 946,300 |
| 2023/03/03 | 5,590 | 5,980 | 5,480 | 5,710 | 1,454,100 |
| 2023/03/02 | 5,150 | 5,540 | 5,130 | 5,420 | 973,900 |
| 2023/03/01 | 5,320 | 5,410 | 5,120 | 5,200 | 858,500 |
| 2023/02/28 | 5,100 | 5,620 | 5,060 | 5,420 | 1,676,700 |
| 2023/02/27 | 6,000 | 6,060 | 4,980 | 5,230 | 3,399,300 |
| 2023/02/24 | 4,730 | 5,420 | 4,665 | 5,420 | 821,300 |
| 2023/02/22 | 4,580 | 4,770 | 4,370 | 4,720 | 1,116,900 |
| 2023/02/21 | 4,225 | 4,575 | 4,215 | 4,515 | 667,500 |
| 2023/02/20 | 4,525 | 4,540 | 4,260 | 4,310 | 773,100 |
| 2023/02/17 | 4,370 | 4,535 | 4,305 | 4,530 | 630,800 |
| 2023/02/16 | 4,235 | 4,600 | 4,175 | 4,380 | 1,103,600 |
| 2023/02/15 | 4,105 | 4,435 | 3,960 | 4,305 | 2,362,300 |
| 2023/02/14 | 3,795 | 3,940 | 3,745 | 3,825 | 1,279,000 |
| 2023/02/13 | 3,135 | 3,845 | 3,055 | 3,840 | 1,367,400 |
| 2023/02/10 | 2,929 | 3,170 | 2,902 | 3,145 | 681,000 |
| 2023/02/09 | 2,770 | 2,980 | 2,752 | 2,959 | 513,300 |
| 2023/02/08 | 2,716 | 2,795 | 2,700 | 2,789 | 150,500 |
| 2023/02/07 | 2,744 | 2,780 | 2,711 | 2,715 | 152,000 |
| 2023/02/06 | 2,799 | 2,806 | 2,733 | 2,750 | 285,800 |
| 2023/02/03 | 2,789 | 2,856 | 2,757 | 2,804 | 399,400 |
| 2023/02/02 | 2,788 | 2,812 | 2,712 | 2,751 | 225,500 |
| 2023/02/01 | 2,725 | 2,825 | 2,705 | 2,738 | 276,900 |
| 2023/01/31 | 2,676 | 2,726 | 2,642 | 2,706 | 180,400 |
| 2023/01/30 | 2,660 | 2,680 | 2,604 | 2,666 | 239,100 |
| 2023/01/27 | 2,750 | 2,930 | 2,680 | 2,685 | 606,200 |
| 2023/01/26 | 2,700 | 2,780 | 2,685 | 2,738 | 182,500 |
| 2023/01/25 | 2,716 | 2,730 | 2,672 | 2,700 | 217,800 |
| 2023/01/24 | 2,775 | 2,850 | 2,721 | 2,750 | 366,700 |
| 2023/01/23 | 2,800 | 2,805 | 2,685 | 2,728 | 229,500 |
| 2023/01/20 | 2,800 | 2,810 | 2,680 | 2,750 | 237,400 |
| 2023/01/19 | 2,650 | 2,830 | 2,637 | 2,776 | 408,300 |
| 2023/01/18 | 2,545 | 2,685 | 2,480 | 2,684 | 227,100 |
| 2023/01/17 | 2,530 | 2,585 | 2,513 | 2,529 | 161,400 |
| 2023/01/16 | 2,485 | 2,562 | 2,465 | 2,522 | 201,700 |
| 2023/01/13 | 2,630 | 2,677 | 2,536 | 2,556 | 215,000 |
| 2023/01/12 | 2,735 | 2,745 | 2,597 | 2,624 | 263,400 |
| 2023/01/11 | 2,660 | 2,720 | 2,645 | 2,710 | 260,200 |
| 2023/01/10 | 2,552 | 2,655 | 2,530 | 2,632 | 241,200 |
| 2023/01/06 | 2,415 | 2,502 | 2,367 | 2,502 | 163,500 |
| 2023/01/05 | 2,350 | 2,416 | 2,265 | 2,392 | 357,100 |
| 2023/01/04 | 2,400 | 2,435 | 2,314 | 2,335 | 350,700 |